Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -4.35% | 1,533,600 | 0 | 0 |
2.10
2.30
2.20
|
2 tháng
(2024-07-22) |
-0.30 | -12% | 2,941,100 | 0 | 0 |
2.10
2.50
2.20
|
3 tháng
(2024-06-21) |
-0.30 | -12% | 4,835,900 | 0 | 0 |
2.10
2.60
2.20
|
6 tháng
(2024-03-25) |
-0.60 | -21.43% | 18,252,000 | -100 | -0.0 |
2.10
2.90
2.20
|
12 tháng
(2023-09-25) |
-1.30 | -37.14% | 39,076,300 | 10,900 | 0.0 |
2.10
3.50
2.20
|
24 tháng
(2022-09-30) |
-2.90 | -56.86% | 145,879,720 | 2,900 | -0.1 |
2.10
5.50
2.20
|
36 tháng
(2021-10-05) |
-2.60 | -54.17% | 316,046,888 | -5,100 | -0.2 |
2.10
17.10
2.20
|
60 tháng
(2019-10-16) |
1.20 | 120% | 484,398,856 | -4,000 | -0.2 |
0.60
17.10
2.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/07/2013 |
2.40
|
49,400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
02/07/2013 |
2.40
|
11,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
01/07/2013 |
2.40
|
37,300 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
28/06/2013 |
2.40
|
84,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/06/2013 |
2.40
|
79,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
26/06/2013 |
2.40
|
109,800 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
25/06/2013 |
2.30
|
149,700 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
24/06/2013 |
2.40
|
141,800 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
21/06/2013 |
2.50
|
183,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
20/06/2013 |
2.50
|
17,700 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/06/2013 |
2.50
|
84,900 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
18/06/2013 |
2.50
|
25,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
17/06/2013 |
2.50
|
170,900 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
14/06/2013 |
2.60
|
61,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
13/06/2013 |
2.60
|
82,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
12/06/2013 |
2.60
|
113,300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
11/06/2013 |
2.60
|
173,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
10/06/2013 |
2.60
|
253,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
07/06/2013 |
2.70
|
259,100 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
06/06/2013 |
2.60
|
141,900 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
05/06/2013 |
2.60
|
175,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
04/06/2013 |
2.50
|
395,200 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
03/06/2013 |
2.70
|
383,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
31/05/2013 |
2.70
|
359,800 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
30/05/2013 |
2.90
|
393,700 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
29/05/2013 |
2.80
|
1,023,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
28/05/2013 |
2.70
|
413,700 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
27/05/2013 |
2.50
|
518,900 | 2.40 | 2.50 | 2.40 | 15,000 | 0 | 0.0 |
24/05/2013 |
2.40
|
41,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
23/05/2013 |
2.30
|
418,300 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
22/05/2013 |
2.30
|
142,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
21/05/2013 |
2.40
|
264,900 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
20/05/2013 |
2.30
|
108,800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
17/05/2013 |
2.20
|
166,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
16/05/2013 |
2.30
|
51,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
15/05/2013 |
2.40
|
152,000 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
14/05/2013 |
2.20
|
205,800 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
13/05/2013 |
2.30
|
71,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
10/05/2013 |
2.40
|
62,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
09/05/2013 |
2.50
|
309,600 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
08/05/2013 |
2.40
|
170,300 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
07/05/2013 |
2.40
|
733,300 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
06/05/2013 |
2.30
|
332,500 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
03/05/2013 |
2.10
|
207,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
02/05/2013 |
2.20
|
49,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
26/04/2013 |
2.10
|
101,500 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
25/04/2013 |
2.20
|
151,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
24/04/2013 |
2.10
|
46,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
23/04/2013 |
2.20
|
75,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
22/04/2013 |
2.10
|
42,400 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
18/04/2013 |
2.10
|
74,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
17/04/2013 |
2.20
|
60,700 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
16/04/2013 |
2.10
|
64,700 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
15/04/2013 |
2.20
|
269,800 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
12/04/2013 |
2.20
|
103,200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
11/04/2013 |
2.30
|
142,000 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
10/04/2013 |
2.30
|
327,700 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
09/04/2013 |
2.50
|
166,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
08/04/2013 |
2.50
|
38,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
05/04/2013 |
2.50
|
120,300 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
04/04/2013 |
2.50
|
351,100 | 2.60 | 2.60 | 2.40 | 100 | 0 | 0.0 |
03/04/2013 |
2.60
|
84,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
02/04/2013 |
2.60
|
376,400 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
01/04/2013 |
2.70
|
141,000 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
29/03/2013 |
2.50
|
164,500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
28/03/2013 |
2.50
|
142,400 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
27/03/2013 |
2.60
|
128,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
26/03/2013 |
2.60
|
175,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
25/03/2013 |
2.50
|
237,500 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
22/03/2013 |
2.70
|
319,900 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
21/03/2013 |
2.80
|
133,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
20/03/2013 |
2.80
|
278,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
19/03/2013 |
2.80
|
81,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
18/03/2013 |
2.70
|
199,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
15/03/2013 |
2.90
|
100,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
14/03/2013 |
2.90
|
265,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
13/03/2013 |
2.80
|
182,600 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
12/03/2013 |
2.80
|
165,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
11/03/2013 |
3
|
478,200 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
08/03/2013 |
2.80
|
153,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
07/03/2013 |
2.70
|
207,000 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
06/03/2013 |
2.70
|
218,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
05/03/2013 |
2.60
|
262,300 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
04/03/2013 |
2.70
|
547,800 | 3 | 3 | 2.70 | 0 | 0 | 0 |
01/03/2013 |
3
|
300,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
28/02/2013 |
3
|
428,800 | 3 | 3.20 | 3 | 0 | 0 | 0 |
27/02/2013 |
3
|
245,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
26/02/2013 |
3
|
703,200 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
25/02/2013 |
3.40
|
351,600 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
22/02/2013 |
3.40
|
1,079,700 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
21/02/2013 |
3.50
|
481,700 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
20/02/2013 |
3.70
|
548,600 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
19/02/2013 |
3.60
|
1,011,400 | 3.60 | 3.80 | 3.40 | 0 | 0 | 0 |
18/02/2013 |
3.60
|
390,700 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
08/02/2013 |
3.60
|
480,700 | 3.60 | 3.90 | 3.60 | 0 | 3,000 | -0.0 |
07/02/2013 |
3.60
|
748,500 | 3.30 | 3.60 | 3.40 | 0 | 0 | 0 |
06/02/2013 |
3.30
|
186,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
05/02/2013 |
3.20
|
205,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
04/02/2013 |
3.20
|
186,700 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
01/02/2013 |
3.40
|
474,300 | 3.30 | 3.50 | 3.20 | 0 | 0 | 0 |