Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -8.82% | 169,500 | 700 | 0.0 |
3
3.50
3.10
|
2 tháng
(2024-07-22) |
-0.40 | -11.43% | 239,700 | 700 | 0.0 |
3
3.60
3.10
|
3 tháng
(2024-06-21) |
-0.40 | -11.43% | 343,700 | 100 | 0.0 |
3
3.70
3.10
|
6 tháng
(2024-03-25) |
-0.80 | -20.51% | 890,900 | 0 | 0.0 |
3
4
3.10
|
12 tháng
(2023-09-25) |
-0.30 | -8.82% | 2,236,073 | 800 | 0.0 |
2.90
4.40
3.10
|
24 tháng
(2022-09-30) |
-1.10 | -26.19% | 4,203,907 | -482,100 | -1.4 |
2.60
4.40
3.10
|
36 tháng
(2021-10-05) |
-7.90 | -71.82% | 12,303,038 | -163,000 | 1.8 |
2.60
13.40
3.10
|
60 tháng
(2019-10-16) |
-2.90 | -48.33% | 19,769,775 | -18,863 | 2.9 |
2.60
16
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
3.20
|
2,700 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
04/07/2013 |
3.40
|
1,000 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
03/07/2013 |
3.30
|
4,600 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
02/07/2013 |
3.40
|
2,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
01/07/2013 |
3.40
|
500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
28/06/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
27/06/2013 |
3.40
|
4,100 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
26/06/2013 |
3.30
|
11,900 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
25/06/2013 |
3.40
|
1,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
24/06/2013 |
3.50
|
29,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/06/2013 |
3.50
|
18,600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/06/2013 |
3.50
|
1,000 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
19/06/2013 |
3.50
|
3,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
18/06/2013 |
3.50
|
3,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
17/06/2013 |
3.50
|
31,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
14/06/2013 |
3.50
|
39,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
13/06/2013 |
3.60
|
29,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
12/06/2013 |
3.50
|
57,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/06/2013 |
3.50
|
30,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
10/06/2013 |
3.60
|
35,900 | 3.60 | 3.60 | 3.50 | 0 | 1,000 | -0.0 |
07/06/2013 |
3.60
|
39,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
06/06/2013 |
3.50
|
16,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
05/06/2013 |
3.60
|
26,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
04/06/2013 |
3.50
|
30,200 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
03/06/2013 |
3.70
|
2,600 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
31/05/2013 |
3.60
|
73,400 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
30/05/2013 |
3.50
|
30,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
29/05/2013 |
3.60
|
41,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
28/05/2013 |
3.50
|
54,800 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
27/05/2013 |
3.50
|
25,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
24/05/2013 |
3.40
|
11,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
23/05/2013 |
3.40
|
4,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
22/05/2013 |
3.50
|
14,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
21/05/2013 |
3.40
|
45,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
20/05/2013 |
3.40
|
53,000 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
17/05/2013 |
3.50
|
50,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
16/05/2013 |
3.60
|
26,100 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
15/05/2013 |
3.50
|
194,100 | 3.70 | 4 | 3.40 | 0 | 0 | 0 |
14/05/2013 |
3.70
|
70,100 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
13/05/2013 |
3.40
|
22,200 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
10/05/2013 |
3.10
|
111,800 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
09/05/2013 |
2.90
|
10,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
08/05/2013 |
2.80
|
4,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
07/05/2013 |
2.90
|
20,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/05/2013 |
2.90
|
47,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
03/05/2013 |
2.90
|
200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
02/05/2013 |
3
|
2,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
26/04/2013 |
2.90
|
8,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
25/04/2013 |
3
|
31,000 | 2.80 | 3 | 2.90 | 0 | 0 | 0 |
24/04/2013 |
2.80
|
13,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
23/04/2013 |
2.90
|
7,900 | 3 | 3 | 2.70 | 0 | 0 | 0 |
22/04/2013 |
3
|
700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
18/04/2013 |
2.90
|
1,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
17/04/2013 |
2.90
|
600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
16/04/2013 |
2.80
|
3,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
15/04/2013 |
2.80
|
16,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
12/04/2013 |
2.80
|
10,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
11/04/2013 |
2.90
|
9,200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/04/2013 |
2.90
|
9,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
09/04/2013 |
3
|
12,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
08/04/2013 |
3
|
5,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
05/04/2013 |
3
|
5,200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
04/04/2013 |
3
|
9,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
03/04/2013 |
3
|
15,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
02/04/2013 |
2.90
|
78,300 | 3.10 | 3.20 | 2.80 | 0 | 0 | 0 |
01/04/2013 |
3.10
|
30,500 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
29/03/2013 |
3.50
|
900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
28/03/2013 |
3.40
|
2,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
27/03/2013 |
3.50
|
2,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
26/03/2013 |
3.40
|
8,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
25/03/2013 |
3.50
|
23,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
22/03/2013 |
3.50
|
8,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
21/03/2013 |
3.60
|
8,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
20/03/2013 |
3.50
|
3,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
19/03/2013 |
3.60
|
6,300 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
18/03/2013 |
3.60
|
6,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
15/03/2013 |
3.60
|
11,400 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
14/03/2013 |
3.60
|
9,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
13/03/2013 |
3.60
|
900 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/03/2013 |
3.60
|
12,800 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
11/03/2013 |
3.70
|
12,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
08/03/2013 |
3.60
|
100 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
07/03/2013 |
3.50
|
3,700 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
06/03/2013 |
3.60
|
9,300 | 3.40 | 3.60 | 3.50 | 0 | 0 | 0 |
05/03/2013 |
3.40
|
13,400 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
04/03/2013 |
3.50
|
13,500 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
01/03/2013 |
3.70
|
10,400 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
28/02/2013 |
3.70
|
1,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
27/02/2013 |
3.60
|
29,400 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
26/02/2013 |
3.50
|
83,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
25/02/2013 |
3.60
|
26,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
22/02/2013 |
3.70
|
24,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
21/02/2013 |
3.60
|
81,600 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
20/02/2013 |
3.90
|
22,000 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
19/02/2013 |
3.80
|
15,500 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
18/02/2013 |
3.80
|
27,000 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
08/02/2013 |
3.80
|
200 | 3.70 | 3.80 | 3.80 | 0 | 0 | 0 |
07/02/2013 |
3.70
|
5,100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
06/02/2013 |
3.70
|
17,000 | 3.40 | 3.70 | 3.60 | 0 | 0 | 0 |
05/02/2013 |
3.40
|
6,100 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |