Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
2 tháng
(2024-07-22) |
0.20 | 1.94% | 12,900 | 2,500 | 0.0 |
9.60
11.20
10.50
|
3 tháng
(2024-06-21) |
-0.85 | -7.49% | 16,900 | 2,500 | 0.0 |
9.60
11.40
10.50
|
6 tháng
(2024-04-09) |
-0.85 | -7.49% | 24,600 | 2,100 | 0.0 |
9.60
11.40
10.50
|
12 tháng
(2023-09-26) |
0.57 | 5.73% | 32,700 | 2,100 | 0.0 |
9.60
11.40
10.50
|
24 tháng
(2022-09-30) |
-1.75 | -14.29% | 75,853 | 2,100 | 0.0 |
6.56
12.25
10.50
|
36 tháng
(2021-10-05) |
-1.85 | -14.97% | 197,981 | 2,400 | 0.0 |
6.56
15.31
10.50
|
60 tháng
(2019-10-16) |
3.64 | 53.04% | 505,136 | 2,500 | 0.0 |
6.56
15.31
10.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/11/2012 |
3.12
|
1,600 | 2.86 | 3.12 | 3.12 | 0 | 0 | 0 |
21/11/2012 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 |
20/11/2012 |
2.86
|
100 | 3.16 | 3.16 | 2.86 | 0 | 0 | 0 |
19/11/2012 |
3.16
|
1,000 | 2.90 | 3.16 | 3.16 | 0 | 0 | 0 |
16/11/2012 |
2.90
|
500 | 2.64 | 2.90 | 2.90 | 0 | 0 | 0 |
15/11/2012 |
2.64
|
0 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
14/11/2012 |
2.64
|
100 | 2.42 | 2.64 | 2.64 | 0 | 0 | 0 |
13/11/2012 |
2.42
|
100 | 2.64 | 2.64 | 2.42 | 0 | 0 | 0 |
12/11/2012 |
2.64
|
100 | 2.90 | 2.90 | 2.64 | 0 | 0 | 0 |
09/11/2012 |
2.90
|
100 | 3.16 | 3.16 | 2.90 | 0 | 0 | 0 |
08/11/2012 |
3.16
|
1,000 | 3.01 | 3.16 | 3.16 | 0 | 0 | 0 |
07/11/2012 |
3.01
|
2,500 | 3.05 | 3.05 | 3.01 | 0 | 0 | 0 |
06/11/2012 |
3.05
|
2,900 | 3.01 | 3.05 | 3.01 | 0 | 0 | 0 |
05/11/2012 |
3.01
|
1,300 | 3.31 | 3.31 | 3.01 | 0 | 0 | 0 |
02/11/2012 |
3.31
|
4,000 | 3.01 | 3.31 | 3.31 | 0 | 0 | 0 |
01/11/2012 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
31/10/2012 |
3.01
|
10,900 | 3.31 | 3.31 | 3.01 | 0 | 0 | 0 |
30/10/2012 |
3.31
|
100 | 3.01 | 3.31 | 3.31 | 0 | 0 | 0 |
29/10/2012 |
3.01
|
8,000 | 3.16 | 3.16 | 3.01 | 0 | 0 | 0 |
26/10/2012 |
3.16
|
100 | 3.38 | 3.38 | 3.16 | 0 | 0 | 0 |
25/10/2012 |
3.38
|
9,400 | 3.53 | 3.68 | 3.38 | 0 | 0 | 0 |
24/10/2012 |
3.53
|
17,000 | 3.34 | 3.68 | 3.05 | 0 | 0 | 0 |
23/10/2012 |
3.34
|
12,500 | 3.68 | 3.68 | 3.34 | 0 | 0 | 0 |
22/10/2012 |
3.68
|
23,200 | 3.34 | 3.68 | 3.68 | 0 | 0 | 0 |
19/10/2012 |
3.34
|
700 | 3.38 | 3.38 | 3.34 | 0 | 0 | 0 |
18/10/2012 |
3.38
|
500 | 3.42 | 3.42 | 3.38 | 0 | 0 | 0 |
17/10/2012 |
3.42
|
600 | 3.31 | 3.42 | 3.34 | 0 | 0 | 0 |
16/10/2012 |
3.31
|
1,000 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
15/10/2012 |
3.31
|
5,300 | 3.01 | 3.31 | 2.97 | 0 | 0 | 0 |
12/10/2012 |
3.01
|
100 | 3.34 | 3.34 | 3.01 | 0 | 0 | 0 |
11/10/2012 |
3.34
|
1,600 | 3.05 | 3.34 | 3.16 | 0 | 0 | 0 |
10/10/2012 |
3.05
|
400 | 2.97 | 3.05 | 3.05 | 0 | 0 | 0 |
09/10/2012 |
2.97
|
0 | 3.01 | 2.97 | 2.97 | 0 | 0 | 0 |
08/10/2012 |
3.01
|
3,000 | 3.01 | 3.01 | 2.90 | 0 | 0 | 0 |
05/10/2012 |
3.01
|
1,000 | 2.82 | 3.01 | 2.97 | 0 | 0 | 0 |
04/10/2012 |
2.82
|
0 | 2.82 | 2.82 | 2.82 | 0 | 0 | 0 |
03/10/2012 |
2.82
|
100 | 3.05 | 3.05 | 2.82 | 0 | 0 | 0 |
02/10/2012 |
3.05
|
3,800 | 2.56 | 3.05 | 2.56 | 0 | 0 | 0 |
01/10/2012 |
2.56
|
6,200 | 2.71 | 2.97 | 2.53 | 0 | 0 | 0 |
28/09/2012 |
2.71
|
100 | 2.94 | 2.94 | 2.71 | 0 | 0 | 0 |
27/09/2012 |
2.94
|
100 | 3.20 | 3.20 | 2.94 | 0 | 0 | 0 |
26/09/2012 |
3.20
|
200 | 2.94 | 3.20 | 3.20 | 0 | 0 | 0 |
25/09/2012 |
2.94
|
2,400 | 2.68 | 2.94 | 2.94 | 0 | 0 | 0 |
24/09/2012 |
2.68
|
1,000 | 2.45 | 2.68 | 2.68 | 0 | 0 | 0 |
21/09/2012 |
2.45
|
0 | 2.45 | 2.45 | 2.45 | 0 | 0 | 0 |
20/09/2012 |
2.45
|
0 | 2.49 | 2.45 | 2.45 | 0 | 0 | 0 |
19/09/2012 |
2.49
|
3,000 | 2.45 | 2.49 | 2.34 | 0 | 0 | 0 |
18/09/2012 |
2.45
|
200 | 2.27 | 2.45 | 2.08 | 0 | 0 | 0 |
17/09/2012 |
2.27
|
200 | 2.38 | 2.38 | 2.27 | 0 | 0 | 0 |
14/09/2012 |
2.38
|
1,900 | 2.34 | 2.56 | 2.38 | 0 | 0 | 0 |
13/09/2012 |
2.34
|
14,500 | 2.53 | 2.53 | 2.30 | 0 | 0 | 0 |
12/09/2012 |
2.53
|
100 | 2.30 | 2.53 | 2.53 | 0 | 0 | 0 |
11/09/2012 |
2.30
|
8,800 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/09/2012 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/09/2012 |
2.30
|
500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/09/2012 |
2.30
|
10,500 | 2.12 | 2.30 | 2.12 | 0 | 0 | 0 |
05/09/2012 |
2.12
|
3,600 | 1.93 | 2.12 | 2.12 | 0 | 0 | 0 |
04/09/2012 |
1.93
|
1,000 | 1.78 | 1.93 | 1.93 | 0 | 0 | 0 |
31/08/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
30/08/2012 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
29/08/2012 |
1.78
|
200 | 1.97 | 1.97 | 1.78 | 0 | 0 | 0 |
28/08/2012 |
1.97
|
2,900 | 1.82 | 1.97 | 1.93 | 0 | 0 | 0 |
27/08/2012 |
1.82
|
200 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
24/08/2012 |
1.82
|
3,700 | 1.82 | 1.82 | 1.67 | 0 | 0 | 0 |
23/08/2012 |
1.82
|
9,500 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
22/08/2012 |
1.82
|
10,500 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
21/08/2012 |
1.82
|
2,500 | 1.82 | 1.93 | 1.82 | 0 | 0 | 0 |
20/08/2012 |
1.82
|
1,700 | 1.67 | 1.82 | 1.75 | 0 | 0 | 0 |
17/08/2012 |
1.67
|
500 | 1.52 | 1.67 | 1.67 | 0 | 0 | 0 |
16/08/2012 |
1.52
|
100 | 1.41 | 1.52 | 1.52 | 0 | 0 | 0 |
15/08/2012 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
14/08/2012 |
1.41
|
200 | 1.56 | 1.56 | 1.41 | 0 | 0 | 0 |
13/08/2012 |
1.56
|
100 | 1.45 | 1.56 | 1.56 | 0 | 0 | 0 |
10/08/2012 |
1.45
|
0 | 1.45 | 1.45 | 1.45 | 0 | 0 | 0 |
09/08/2012 |
1.45
|
100 | 1.26 | 1.45 | 1.45 | 0 | 0 | 0 |
08/08/2012 |
1.26
|
400 | 1.37 | 1.49 | 1.26 | 0 | 0 | 0 |
07/08/2012 |
1.37
|
100 | 1.26 | 1.37 | 1.37 | 0 | 0 | 0 |
06/08/2012 |
1.26
|
100 | 1.15 | 1.26 | 1.26 | 0 | 0 | 0 |
03/08/2012 |
1.15
|
200 | 1.26 | 1.26 | 1.15 | 0 | 0 | 0 |
02/08/2012 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
01/08/2012 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
31/07/2012 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
30/07/2012 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
27/07/2012 |
1.26
|
200 | 1.37 | 1.37 | 1.26 | 0 | 0 | 0 |
26/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
25/07/2012 |
1.37
|
0 | 1.37 | 1.37 | 1.37 | 0 | 0 | 0 |
24/07/2012 |
1.37
|
200 | 1.52 | 1.52 | 1.37 | 0 | 0 | 0 |
23/07/2012 |
1.52
|
200 | 1.75 | 1.75 | 1.52 | 0 | 0 | 0 |
20/07/2012 |
1.75
|
400 | 1.60 | 1.75 | 1.45 | 0 | 0 | 0 |
19/07/2012 |
1.60
|
0 | 1.78 | 1.60 | 1.60 | 0 | 0 | 0 |
18/07/2012 |
1.78
|
1,300 | 1.63 | 1.78 | 1.49 | 0 | 0 | 0 |
17/07/2012 |
1.63
|
100 | 1.67 | 1.67 | 1.63 | 0 | 0 | 0 |
16/07/2012 |
1.67
|
900 | 1.52 | 1.67 | 1.37 | 0 | 0 | 0 |
13/07/2012 |
1.52
|
100 | 1.41 | 1.52 | 1.52 | 0 | 0 | 0 |
12/07/2012 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
11/07/2012 |
1.41
|
0 | 1.41 | 1.41 | 1.41 | 0 | 0 | 0 |
10/07/2012 |
1.41
|
100 | 1.30 | 1.41 | 1.41 | 0 | 0 | 0 |
09/07/2012 |
1.30
|
200 | 1.41 | 1.41 | 1.30 | 0 | 0 | 0 |
06/07/2012 |
1.41
|
1,500 | 1.30 | 1.41 | 1.41 | 0 | 0 | 0 |
05/07/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |