Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -20% | 79,700 | 900 | 0.0 |
0.40
0.60
0.40
|
2 tháng
(2024-07-22) |
-0.20 | -33.33% | 202,700 | 900 | 0.0 |
0.40
0.60
0.40
|
3 tháng
(2024-07-04) |
-0.20 | -33.33% | 245,900 | 900 | 0.0 |
0.40
0.70
0.40
|
6 tháng
(2024-03-25) |
-0.30 | -42.86% | 720,715 | 900 | 0.0 |
0.40
0.70
0.40
|
12 tháng
(2023-09-25) |
-0.20 | -33.33% | 1,746,527 | 900 | 0.0 |
0.40
0.70
0.40
|
24 tháng
(2022-09-30) |
-0.70 | -63.64% | 5,087,256 | -51,100 | -0.0 |
0.40
1.10
0.40
|
36 tháng
(2021-10-05) |
-0.60 | -60% | 15,211,231 | -51,100 | -0.0 |
0.40
3
0.40
|
60 tháng
(2019-10-16) |
0.10 | 33.33% | 24,618,326 | -56,100 | -0.0 |
0.20
3
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/03/2013 |
1.80
|
41,280 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
27/03/2013 |
1.90
|
30,990 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
26/03/2013 |
2
|
60,930 | 2 | 2 | 1.90 | 0 | 0 | 0 |
25/03/2013 |
2
|
20,590 | 2 | 2.10 | 2 | 0 | 0 | 0 |
22/03/2013 |
2.10
|
30,570 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
21/03/2013 |
2.20
|
56,500 | 2 | 2.20 | 2 | 0 | 0 | 0 |
20/03/2013 |
2.10
|
47,710 | 2 | 2.10 | 1.90 | 20 | 0 | 0.0 |
19/03/2013 |
2
|
28,590 | 2 | 2 | 1.90 | 0 | 0 | 0 |
18/03/2013 |
2
|
15,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
15/03/2013 |
2
|
106,570 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
14/03/2013 |
2.10
|
40,520 | 2.10 | 2.20 | 2 | 20 | 0 | 0.0 |
13/03/2013 |
2.10
|
43,620 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
12/03/2013 |
2.20
|
53,320 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
11/03/2013 |
2.20
|
60,610 | 2.10 | 2.20 | 2.10 | 30 | 0 | 0.0 |
08/03/2013 |
2.10
|
32,300 | 2.10 | 2.10 | 2 | 10 | 0 | 0.0 |
07/03/2013 |
2
|
84,020 | 2.10 | 2.10 | 2 | 20 | 0 | 0.0 |
06/03/2013 |
2
|
314,640 | 2 | 2.20 | 2 | 10 | 0 | 0 |
05/03/2013 |
2.10
|
4,520 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/03/2013 |
2.20
|
7,500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/03/2013 |
2.30
|
25,900 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/02/2013 |
2.40
|
71,140 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/02/2013 |
2.50
|
7,520 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
26/02/2013 |
2.60
|
49,310 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
25/02/2013 |
2.70
|
194,280 | 2.70 | 2.80 | 2.70 | 10 | 0 | 0.0 |
22/02/2013 |
2.80
|
298,800 | 2.80 | 3 | 2.70 | 10 | 0 | 0.0 |
21/02/2013 |
2.90
|
318,570 | 3.10 | 3.10 | 2.90 | 0 | 40 | -0.0 |
20/02/2013 |
2.90
|
106,980 | 2.80 | 2.90 | 2.80 | 0 | 30 | -0.0 |
19/02/2013 |
2.80
|
176,840 | 2.70 | 2.80 | 2.70 | 0 | 60 | -0.0 |
18/02/2013 |
2.70
|
44,520 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
08/02/2013 |
2.80
|
39,650 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
07/02/2013 |
2.70
|
86,800 | 2.70 | 2.70 | 2.60 | 10 | 0 | 0.0 |
06/02/2013 |
2.60
|
105,300 | 2.60 | 2.70 | 2.60 | 50 | 0 | 0.0 |
05/02/2013 |
2.70
|
11,640 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
04/02/2013 |
2.70
|
46,080 | 2.70 | 2.70 | 2.60 | 40 | 0 | 0.0 |
01/02/2013 |
2.70
|
63,570 | 2.60 | 2.70 | 2.60 | 30 | 0 | 0.0 |
31/01/2013 |
2.70
|
20,280 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
30/01/2013 |
2.70
|
80,890 | 2.70 | 2.80 | 2.70 | 50 | 0 | 0.0 |
29/01/2013 |
2.70
|
65,440 | 2.60 | 2.70 | 2.50 | 10 | 0 | 0.0 |
28/01/2013 |
2.60
|
193,440 | 2.70 | 2.70 | 2.60 | 20 | 0 | 0.0 |
25/01/2013 |
2.70
|
60,810 | 2.70 | 2.80 | 2.70 | 10 | 0 | 0.0 |
24/01/2013 |
2.70
|
67,010 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
23/01/2013 |
2.60
|
155,570 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
22/01/2013 |
2.70
|
123,940 | 3 | 3 | 2.70 | 20 | 0 | 0.0 |
21/01/2013 |
2.90
|
120,420 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/01/2013 |
2.80
|
427,820 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/01/2013 |
2.70
|
122,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/01/2013 |
2.60
|
223,320 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
15/01/2013 |
2.50
|
101,320 | 2.40 | 2.50 | 2.30 | 10 | 0 | 0.0 |
14/01/2013 |
2.40
|
17,660 | 2.40 | 2.50 | 2.40 | 0 | 400 | -0.0 |
11/01/2013 |
2.50
|
130,590 | 2.50 | 2.50 | 2.30 | 0 | 10 | -0.0 |
10/01/2013 |
2.40
|
86,840 | 2.40 | 2.40 | 2.30 | 0 | 41,890 | -0.1 |
09/01/2013 |
2.40
|
183,590 | 2.50 | 2.60 | 2.40 | 0 | 38,000 | -0.1 |
08/01/2013 |
2.50
|
85,670 | 2.50 | 2.60 | 2.50 | 10 | 0 | 0.0 |
07/01/2013 |
2.60
|
166,180 | 2.60 | 2.80 | 2.60 | 10 | 0 | 0.0 |
04/01/2013 |
2.70
|
129,930 | 2.60 | 2.70 | 2.60 | 0 | 38,000 | -0.1 |
03/01/2013 |
2.60
|
165,160 | 2.60 | 2.60 | 2.50 | 0 | 19,010 | -0.0 |
02/01/2013 |
2.50
|
375,420 | 2.50 | 2.50 | 2.40 | 10 | 57,000 | -0.1 |
28/12/2012 |
2.40
|
41,610 | 2.30 | 2.40 | 2.20 | 0 | 38,000 | -0.1 |
27/12/2012 |
2.30
|
94,920 | 2.30 | 2.40 | 2.20 | 0 | 48,000 | -0.1 |
26/12/2012 |
2.30
|
29,430 | 2.30 | 2.30 | 2.20 | 0 | 10,000 | -0.0 |
25/12/2012 |
2.20
|
65,690 | 2.30 | 2.30 | 2.20 | 0 | 38,000 | -0.1 |
24/12/2012 |
2.30
|
18,130 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
21/12/2012 |
2.30
|
10,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
20/12/2012 |
2.30
|
37,350 | 2.30 | 2.40 | 2.20 | 0 | 27,080 | -0.1 |
19/12/2012 |
2.30
|
19,940 | 2.20 | 2.40 | 2.20 | 0 | 2,500 | -0.0 |
18/12/2012 |
2.30
|
13,710 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/12/2012 |
2.20
|
8,740 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
14/12/2012 |
2.30
|
65,780 | 2.20 | 2.30 | 2.20 | 0 | 10,000 | -0.0 |
13/12/2012 |
2.30
|
19,800 | 2.40 | 2.40 | 2.30 | 0 | 830 | -0.0 |
12/12/2012 |
2.40
|
26,090 | 2.40 | 2.40 | 2.30 | 0 | 10,000 | -0.0 |
11/12/2012 |
2.40
|
99,890 | 2.30 | 2.40 | 2.30 | 0 | 8,020 | -0.0 |
10/12/2012 |
2.30
|
41,060 | 2.10 | 2.30 | 2.10 | 0 | 21,000 | -0.0 |
07/12/2012 |
2.20
|
25,350 | 2.10 | 2.20 | 2 | 0 | 15,000 | -0.0 |
06/12/2012 |
2.10
|
37,790 | 2 | 2.10 | 2 | 0 | 10,000 | -0.0 |
05/12/2012 |
2
|
49,770 | 2 | 2 | 1.90 | 0 | 10,100 | -0.0 |
04/12/2012 |
1.90
|
10,290 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
03/12/2012 |
2
|
7,660 | 2 | 2 | 2 | 0 | 7,140 | -0.0 |
30/11/2012 |
2.10
|
4,190 | 2 | 2.10 | 2 | 0 | 4,000 | -0.0 |
29/11/2012 |
2
|
6,070 | 2 | 2.10 | 2 | 0 | 4,000 | -0.0 |
28/11/2012 |
2
|
11,030 | 2.10 | 2.10 | 1.90 | 0 | 10,000 | -0.0 |
27/11/2012 |
2
|
42,930 | 2 | 2 | 2 | 0 | 20,000 | -0.0 |
26/11/2012 |
2.10
|
2,720 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
23/11/2012 |
2.20
|
11,770 | 2.10 | 2.20 | 2 | 0 | 10,000 | -0.0 |
22/11/2012 |
2.10
|
1,190 | 2.10 | 2.10 | 2.10 | 0 | 50 | -0.0 |
21/11/2012 |
2.20
|
4,620 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
20/11/2012 |
2.20
|
3,330 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
19/11/2012 |
2.10
|
12,030 | 2.10 | 2.10 | 2 | 0 | 10,000 | -0.0 |
16/11/2012 |
2.10
|
12,500 | 2.10 | 2.10 | 2 | 0 | 10,000 | -0.0 |
15/11/2012 |
2.10
|
7,360 | 2.10 | 2.20 | 2.10 | 0 | 3,000 | -0.0 |
14/11/2012 |
2.20
|
11,310 | 2.10 | 2.20 | 2.10 | 0 | 4,000 | -0.0 |
13/11/2012 |
2.20
|
7,600 | 2.20 | 2.20 | 2.10 | 0 | 4,000 | -0.0 |
12/11/2012 |
2.20
|
17,340 | 2 | 2.20 | 2 | 0 | 0 | 0 |
09/11/2012 |
2.10
|
10,970 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
08/11/2012 |
2.10
|
15,160 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
07/11/2012 |
2.20
|
42,130 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
06/11/2012 |
2.20
|
9,010 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
05/11/2012 |
2.20
|
10,640 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
02/11/2012 |
2.30
|
3,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
01/11/2012 |
2.40
|
2,310 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
31/10/2012 |
2.30
|
4,860 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |