Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
3 tháng
(2024-06-21) |
0 | 0% | 0 | 0 | 0 |
37.90
37.90
37.90
|
6 tháng
(2024-03-25) |
3.40 | 9.86% | 500 | 0 | 0 |
34.50
37.90
37.90
|
12 tháng
(2023-09-25) |
4.17 | 12.38% | 11,700 | -100 | -0.0 |
30.20
37.90
37.90
|
24 tháng
(2022-09-30) |
-0.09 | -0.23% | 87,371 | -100 | -0.0 |
30.20
37.99
37.90
|
36 tháng
(2021-10-05) |
3.70 | 10.83% | 1,175,689 | -11,400 | -0.5 |
28.60
48.49
37.90
|
60 tháng
(2019-10-16) |
24.88 | 191.01% | 1,649,027 | -58,021 | -1.5 |
13.02
48.49
37.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
03/07/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
02/07/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
01/07/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
28/06/2013 |
2.06
|
0 | 2.06 | 2.06 | 2.06 | 0 | 0 | 0 |
27/06/2013 |
2.06
|
100 | 2.26 | 2.26 | 2.06 | 0 | 0 | 0 |
26/06/2013 |
2.26
|
100 | 2.47 | 2.47 | 2.26 | 0 | 0 | 0 |
25/06/2013 |
2.47
|
100 | 2.74 | 2.74 | 2.47 | 0 | 0 | 0 |
24/06/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
21/06/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
20/06/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
19/06/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
18/06/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
17/06/2013 |
2.74
|
1,400 | 2.71 | 2.74 | 2.74 | 0 | 0 | 0 |
14/06/2013 |
2.71
|
100 | 2.98 | 2.98 | 2.71 | 0 | 0 | 0 |
13/06/2013 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
12/06/2013 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
11/06/2013 |
2.98
|
100 | 2.77 | 2.98 | 2.98 | 0 | 0 | 0 |
10/06/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
07/06/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
06/06/2013 |
2.77
|
100 | 3.01 | 3.01 | 2.77 | 0 | 0 | 0 |
05/06/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
04/06/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
03/06/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
31/05/2013 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
30/05/2013 |
3.01
|
100 | 2.74 | 3.01 | 3.01 | 0 | 0 | 0 |
29/05/2013 |
2.74
|
100 | 2.98 | 2.98 | 2.74 | 0 | 0 | 0 |
28/05/2013 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
27/05/2013 |
2.98
|
0 | 2.98 | 2.98 | 2.98 | 0 | 0 | 0 |
24/05/2013 |
2.98
|
200 | 3.05 | 3.05 | 2.98 | 0 | 0 | 0 |
23/05/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
22/05/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
21/05/2013 |
3.05
|
300 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
20/05/2013 |
3.05
|
0 | 3.05 | 3.05 | 3.05 | 0 | 0 | 0 |
17/05/2013 |
3.05
|
1,000 | 3.36 | 3.36 | 3.05 | 0 | 0 | 0 |
16/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
15/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
14/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
13/05/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
10/05/2013 |
3.36
|
0 | 3.08 | 3.36 | 3.36 | 0 | 0 | 0 |
09/05/2013 |
3.08
|
200 | 3.43 | 3.60 | 3.08 | 0 | 0 | 0 |
08/05/2013 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
07/05/2013 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
06/05/2013 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 |
03/05/2013 |
3.43
|
800 | 3.12 | 3.43 | 3.15 | 0 | 0 | 0 |
02/05/2013 |
3.12
|
0 | 3.12 | 3.12 | 3.12 | 0 | 0 | 0 |
26/04/2013 |
3.12
|
100 | 2.91 | 3.12 | 3.12 | 0 | 0 | 0 |
25/04/2013 |
2.91
|
0 | 2.91 | 2.91 | 2.91 | 0 | 0 | 0 |
24/04/2013 |
2.91
|
100 | 2.67 | 2.91 | 2.91 | 0 | 0 | 0 |
23/04/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
22/04/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
18/04/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
17/04/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
16/04/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
15/04/2013 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
12/04/2013 |
2.67
|
500 | 2.71 | 2.71 | 2.67 | 0 | 0 | 0 |
11/04/2013 |
2.71
|
300 | 2.64 | 2.71 | 2.71 | 0 | 0 | 0 |
10/04/2013 |
2.64
|
1,000 | 2.67 | 2.67 | 2.64 | 0 | 0 | 0 |
09/04/2013 |
2.67
|
500 | 2.74 | 2.74 | 2.67 | 0 | 0 | 0 |
08/04/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
05/04/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
04/04/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
03/04/2013 |
2.74
|
1,500 | 2.74 | 2.74 | 2.50 | 0 | 0 | 0 |
02/04/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
01/04/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
29/03/2013 |
2.74
|
1,200 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
28/03/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
27/03/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
26/03/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
25/03/2013 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
22/03/2013 |
2.74
|
0 | 2.71 | 2.74 | 2.74 | 0 | 0 | 0 |
21/03/2013 |
2.71
|
3,200 | 2.77 | 3.05 | 2.71 | 0 | 0 | 0 |
20/03/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
19/03/2013 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
18/03/2013 |
2.77
|
0 | 2.74 | 2.77 | 2.77 | 0 | 0 | 0 |
15/03/2013 |
2.74
|
700 | 2.84 | 3.08 | 2.74 | 0 | 0 | 0 |
14/03/2013 |
2.84
|
300 | 2.60 | 2.84 | 2.71 | 0 | 0 | 0 |
13/03/2013 |
2.60
|
4,900 | 2.53 | 2.77 | 2.60 | 0 | 0 | 0 |
12/03/2013 |
2.53
|
100 | 2.57 | 2.57 | 2.53 | 0 | 0 | 0 |
11/03/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
08/03/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
07/03/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
06/03/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
05/03/2013 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
04/03/2013 |
2.57
|
2,000 | 2.47 | 2.57 | 2.57 | 0 | 0 | 0 |
01/03/2013 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
28/02/2013 |
2.47
|
100 | 2.53 | 2.53 | 2.47 | 0 | 0 | 0 |
27/02/2013 |
2.53
|
700 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
26/02/2013 |
2.53
|
3,000 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
25/02/2013 |
2.53
|
200 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
22/02/2013 |
2.53
|
1,200 | 2.53 | 2.53 | 2.53 | 0 | 0 | 0 |
21/02/2013 |
2.53
|
400 | 2.77 | 2.77 | 2.53 | 0 | 0 | 0 |
20/02/2013 |
2.77
|
7,500 | 2.53 | 2.77 | 2.29 | 0 | 0 | 0 |
19/02/2013 |
2.53
|
2,200 | 2.33 | 2.53 | 2.53 | 0 | 0 | 0 |
18/02/2013 |
2.33
|
1,300 | 2.12 | 2.33 | 2.33 | 0 | 0 | 0 |
08/02/2013 |
2.12
|
100 | 1.99 | 2.12 | 2.12 | 100 | 0 | 0.0 |
07/02/2013 |
1.99
|
2,200 | 1.78 | 1.99 | 1.71 | 200 | 0 | 0.0 |
06/02/2013 |
1.78
|
300 | 1.78 | 1.92 | 1.78 | 100 | 0 | 0.0 |
05/02/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
04/02/2013 |
1.78
|
100 | 1.92 | 1.92 | 1.78 | 0 | 0 | 0 |