CTCP SCI (s99)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.80 -9.41% 2,479,300 0 0
7.70
8.50
7.70
2 tháng
(2024-09-16) 		-1 -11.49% 5,266,300 -1 -0.0
7.70
8.80
7.70
3 tháng
(2024-08-16) 		-1.30 -14.44% 7,210,200 -3,401 -0.0
7.70
9.30
7.70
6 tháng
(2024-05-20) 		-4.49 -36.84% 26,367,100 -3,519 -0.0
7.70
12.38
7.70
12 tháng
(2023-11-20) 		-1.06 -12.12% 73,604,200 -3,519 -0.0
7.70
12.95
7.70
24 tháng
(2022-11-25) 		1.81 30.79% 144,453,009 -11,923 -0.1
5.89
12.95
7.70
36 tháng
(2021-11-30) 		-11.78 -60.46% 258,381,303 -73,060 -1.4
5.11
21.15
7.70
60 tháng
(2019-12-11) 		1.40 22.30% 601,025,393 -155,644 -2.6
5.11
28.96
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2013
2.86
 6,525 2.72 2.86 2.72 0 0 0
28/08/2013
2.72
 221,450 2.66 2.86 2.72 0 0 0
27/08/2013
2.66
 52,950 2.66 2.86 2.66 0 0 0
26/08/2013
2.66
 3,100 2.86 2.86 2.66 0 0 0
23/08/2013
2.86
 31,800 2.66 2.86 2.66 0 0 0
22/08/2013
2.66
 44,500 2.72 2.86 2.66 0 0 0
21/08/2013
2.72
 0 2.72 2.72 2.72 0 0 0
20/08/2013
2.72
 2,100 2.59 2.72 2.72 0 0 0
19/08/2013
2.59
 21,200 2.52 2.72 2.45 0 0 0
16/08/2013
2.52
 19,100 2.59 2.72 2.52 0 0 0
15/08/2013
2.59
 5,230 2.59 2.66 2.59 0 0 0
14/08/2013
2.59
 10,100 2.66 2.66 2.52 0 0 0
13/08/2013
2.66
 0 2.66 2.66 2.66 0 0 0
12/08/2013
2.66
 1,100 2.52 2.66 2.52 0 0 0
09/08/2013
2.52
 18,200 2.59 2.59 2.45 0 0 0
08/08/2013
2.59
 200 2.66 2.66 2.59 0 0 0
07/08/2013
2.66
 2,000 2.66 2.66 2.52 0 0 0
06/08/2013
2.66
 8,638 2.66 2.72 2.52 0 0 0
05/08/2013
2.66
 0 2.66 2.66 2.66 0 0 0
02/08/2013
2.66
 3,300 2.72 2.72 2.52 0 0 0
01/08/2013
2.72
 7,700 2.72 2.72 2.52 0 0 0
31/07/2013
2.72
 5,900 2.72 2.72 2.45 0 0 0
30/07/2013
2.72
 6,100 2.72 2.79 2.66 0 0 0
29/07/2013
2.72
 300 2.66 2.72 2.66 0 0 0
26/07/2013
2.66
 0 2.66 2.66 2.66 0 0 0
25/07/2013
2.66
 15,200 2.79 2.79 2.52 0 0 0
24/07/2013
2.79
 5,400 2.79 2.79 2.52 0 0 0
23/07/2013
2.79
 4,100 2.93 2.93 2.72 0 0 0
22/07/2013
2.93
 0 2.93 2.93 2.93 0 0 0
19/07/2013
2.93
 100 2.86 2.93 2.93 0 0 0
18/07/2013
2.86
 2,600 2.93 2.93 2.79 0 0 0
17/07/2013
2.93
 2,800 2.93 2.93 2.72 0 0 0
16/07/2013
2.93
 1,200 2.86 2.93 2.86 0 0 0
15/07/2013
2.86
 2,100 2.86 2.86 2.72 0 0 0
12/07/2013
2.86
 2,100 2.86 2.86 2.72 0 0 0
11/07/2013
2.86
 7,900 2.86 2.86 2.72 0 0 0
10/07/2013
2.86
 2,300 2.93 2.93 2.79 0 0 0
09/07/2013
2.93
 0 2.93 2.93 2.93 0 0 0
08/07/2013
2.93
 200 2.93 2.93 2.72 0 0 0
05/07/2013
2.93
 18,100 2.86 2.93 2.86 0 0 0
04/07/2013
2.86
 700 2.86 2.86 2.79 0 0 0
03/07/2013
2.86
 7,400 2.86 2.86 2.86 0 0 0
02/07/2013
2.86
 3,400 2.72 2.86 2.72 0 0 0
01/07/2013
2.72
 6,500 2.93 2.93 2.72 0 0 0
28/06/2013
2.93
 5,000 2.93 2.93 2.72 0 0 0
27/06/2013
2.93
 2,800 2.86 2.93 2.86 0 0 0
26/06/2013
2.86
 6,500 2.86 2.93 2.66 0 0 0
25/06/2013
2.86
 50,700 2.93 2.93 2.72 0 0 0
24/06/2013
2.93
 2,400 2.93 2.93 2.79 0 0 0
21/06/2013
2.93
 9,300 3.07 3.07 2.86 0 0 0
20/06/2013
3.07
 37,800 2.93 3.07 2.79 0 0 0
19/06/2013
2.93
 60,800 3.13 3.13 2.86 0 0 0
18/06/2013
3.13
 50,300 3.20 3.20 2.93 0 0 0
17/06/2013
3.20
 25,900 3.20 3.34 2.93 0 0 0
14/06/2013
3.20
 133,700 2.93 3.20 2.93 0 0 0
13/06/2013
2.93
 5,100 3.00 3.00 2.79 0 0 0
12/06/2013
3.00
 3,500 3.00 3.00 2.86 0 0 0
11/06/2013
3.00
 1,300 3.00 3.00 2.86 0 100 -0.0
10/06/2013
3.00
 45,000 2.86 3.00 2.86 0 0 0
07/06/2013
2.86
 6,600 2.86 2.93 2.86 0 0 0
06/06/2013
2.86
 3,300 2.93 2.93 2.79 0 0 0
05/06/2013
2.93
 100 3.00 3.00 2.93 0 0 0
04/06/2013
3.00
 7,000 2.93 3.00 2.79 0 0 0
03/06/2013
2.93
 3,400 3.00 3.00 2.86 0 0 0
31/05/2013
3.00
 12,100 2.93 3.00 2.93 0 0 0
30/05/2013
2.93
 1,800 2.93 2.93 2.86 0 0 0
29/05/2013
2.93
 19,500 2.93 2.93 2.86 0 0 0
28/05/2013
2.93
 700 2.93 2.93 2.86 0 0 0
27/05/2013
2.93
 51,100 2.86 3.00 2.93 0 0 0
24/05/2013
2.86
 4,600 2.86 2.86 2.72 0 0 0
23/05/2013
2.86
 7,800 2.86 2.86 2.72 0 0 0
22/05/2013
2.86
 9,800 2.93 2.93 2.72 0 0 0
21/05/2013
2.93
 18,100 2.86 2.93 2.72 0 0 0
20/05/2013
2.86
 6,700 2.86 2.86 2.66 0 0 0
17/05/2013
2.86
 4,800 2.86 2.86 2.72 0 0 0
16/05/2013
2.86
 0 2.86 2.86 2.86 0 0 0
15/05/2013
2.86
 200 2.86 2.86 2.86 0 0 0
14/05/2013
2.86
 8,800 2.93 2.93 2.72 0 0 0
13/05/2013
2.93
 500 3.00 3.00 2.93 0 0 0
10/05/2013
3.00
 43,100 3.00 3.00 2.86 0 0 0
09/05/2013
3.00
 47,500 2.79 3.07 2.79 0 0 0
08/05/2013
2.79
 12,500 2.79 2.79 2.66 0 0 0
07/05/2013
2.79
 3,800 2.86 2.86 2.66 0 0 0
06/05/2013
2.86
 29,300 2.79 2.93 2.72 0 0 0
03/05/2013
2.79
 2,000 2.79 2.79 2.79 0 0 0
02/05/2013
2.79
 1,300 2.79 2.79 2.59 0 0 0
26/04/2013
2.79
 5,200 2.79 2.79 2.59 0 0 0
25/04/2013
2.79
 23,200 2.59 2.79 2.66 0 0 0
24/04/2013
2.59
 0 2.59 2.59 2.59 0 0 0
23/04/2013
2.59
 12,700 2.59 2.59 2.45 0 0 0
22/04/2013
2.59
 1,600 2.59 2.59 2.45 0 0 0
18/04/2013
2.59
 23,900 2.66 2.66 2.45 0 7,800 -0.0
17/04/2013
2.66
 6,300 2.72 2.72 2.59 0 0 0
16/04/2013
2.72
 15,400 2.72 2.72 2.45 0 0 0
15/04/2013
2.72
 6,300 2.72 2.72 2.59 0 400 -0.0
12/04/2013
2.72
 300 2.72 2.72 2.52 0 0 0
11/04/2013
2.72
 1,300 2.72 2.72 2.66 0 0 0
10/04/2013
2.72
 7,700 2.72 2.72 2.59 0 0 0
09/04/2013
2.72
 10,300 2.86 2.86 2.66 0 0 0
08/04/2013
2.86
 4,100 2.86 2.86 2.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |