Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.30 | -13.04% | 1,000 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
0.40 | 25% | 3,100 | 0 | 0 |
1.60
2.30
2
|
3 tháng
(2024-06-24) |
0.20 | 11.11% | 8,800 | 0 | 0 |
1.60
2.30
2
|
6 tháng
(2024-03-25) |
-0.70 | -25.93% | 43,377 | -200 | -0.0 |
1.60
3.10
2
|
12 tháng
(2023-09-26) |
-1.10 | -35.48% | 164,622 | -200 | -0.0 |
1.60
4.20
2
|
24 tháng
(2022-10-03) |
-1.30 | -39.39% | 471,175 | -200 | -0.0 |
1.60
5.10
2
|
36 tháng
(2021-10-06) |
-3.40 | -62.96% | 1,212,931 | -1,400 | -0.0 |
1.60
10.10
2
|
60 tháng
(2019-10-17) |
-0.10 | -4.76% | 1,865,713 | -10,900 | -0.0 |
1.60
10.10
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/04/2012 |
3.60
|
4,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
19/04/2012 |
3.70
|
800 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
18/04/2012 |
3.80
|
3,800 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
17/04/2012 |
3.60
|
3,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
16/04/2012 |
3.40
|
6,300 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
13/04/2012 |
3.20
|
9,500 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
12/04/2012 |
3.20
|
14,500 | 3.30 | 3.50 | 3.20 | 0 | 2,000 | -0.0 |
11/04/2012 |
3.30
|
9,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
10/04/2012 |
3.50
|
12,800 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
09/04/2012 |
3.70
|
6,500 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
06/04/2012 |
3.80
|
6,400 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/04/2012 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/04/2012 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
03/04/2012 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
30/03/2012 |
4
|
7,100 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
29/03/2012 |
4
|
5,100 | 4 | 4 | 4 | 0 | 0 | 0 |
28/03/2012 |
4.20
|
1,200 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
27/03/2012 |
4.30
|
11,500 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
26/03/2012 |
4.30
|
7,600 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
23/03/2012 |
4.10
|
2,500 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
22/03/2012 |
4
|
16,900 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
21/03/2012 |
4.30
|
1,400 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
20/03/2012 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
19/03/2012 |
4.30
|
8,200 | 4.60 | 4.60 | 4.30 | 0 | 0 | 0 |
16/03/2012 |
4.50
|
5,500 | 4.70 | 4.70 | 4.10 | 0 | 0 | 0 |
15/03/2012 |
4.50
|
1,200 | 4 | 4.50 | 4 | 0 | 0 | 0 |
14/03/2012 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
13/03/2012 |
4.10
|
6,100 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
12/03/2012 |
4
|
52,100 | 4 | 4 | 4 | 0 | 0 | 0 |
09/03/2012 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
08/03/2012 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/03/2012 |
4
|
100 | 4 | 4 | 4 | 0 | 100 | -0.0 |
06/03/2012 |
4.20
|
200 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
05/03/2012 |
4.10
|
9,800 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
02/03/2012 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/03/2012 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
29/02/2012 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
28/02/2012 |
3.20
|
1,700 | 3.50 | 3.60 | 3.20 | 0 | 0 | 0 |
27/02/2012 |
3.40
|
2,000 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
24/02/2012 |
3.30
|
5,500 | 3.20 | 3.30 | 3.10 | 1,000 | 0 | 0.0 |
23/02/2012 |
3.30
|
7,500 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
22/02/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
21/02/2012 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
20/02/2012 |
3.20
|
300 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
17/02/2012 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/02/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/02/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/02/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/02/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/02/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/02/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/02/2012 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/02/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/02/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/02/2012 |
3.30
|
1,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
02/02/2012 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/02/2012 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/01/2012 |
2.80
|
700 | 2.90 | 2.90 | 2.80 | 200 | 0 | 0.0 |
30/01/2012 |
3
|
600 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
20/01/2012 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
19/01/2012 |
2.90
|
2,000 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
18/01/2012 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/01/2012 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/01/2012 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
13/01/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/01/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/01/2012 |
2.70
|
1,700 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/01/2012 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/01/2012 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
06/01/2012 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
05/01/2012 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/01/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
03/01/2012 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
30/12/2011 |
2.70
|
300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
29/12/2011 |
2.60
|
1,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
28/12/2011 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
27/12/2011 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
26/12/2011 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/12/2011 |
3
|
12,500 | 3 | 3 | 3 | 0 | 0 | 0 |
22/12/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/12/2011 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
20/12/2011 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/12/2011 |
3.40
|
500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/12/2011 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
15/12/2011 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
14/12/2011 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
13/12/2011 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
12/12/2011 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
09/12/2011 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/12/2011 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
07/12/2011 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/12/2011 |
3.40
|
300 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
05/12/2011 |
3.40
|
200 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
02/12/2011 |
3.20
|
400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
01/12/2011 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/11/2011 |
3.20
|
3,200 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
29/11/2011 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
28/11/2011 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
25/11/2011 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/11/2011 |
3.10
|
1,200 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |