Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.80 | 2.28% | 139,100 | -1,500 | -0.1 |
35
35.95
35.90
|
2 tháng
(2024-07-22) |
0 | 0% | 293,400 | -2,900 | -0.1 |
34.60
36
35.90
|
3 tháng
(2024-06-24) |
0.20 | 0.56% | 386,200 | -2,900 | -0.1 |
34.60
36
35.90
|
6 tháng
(2024-03-25) |
2.90 | 8.79% | 915,700 | -3,013 | -0.1 |
33
36.40
35.90
|
12 tháng
(2023-09-26) |
8.87 | 32.83% | 2,024,600 | -4,213 | -0.1 |
27.03
36.40
35.90
|
24 tháng
(2022-10-03) |
12.69 | 54.65% | 6,245,400 | 51,823 | -4.1 |
20.03
36.40
35.90
|
36 tháng
(2021-10-06) |
17.19 | 91.85% | 10,210,500 | 60,246 | -8.6 |
18.50
36.40
35.90
|
60 tháng
(2019-10-17) |
22.55 | 168.90% | 13,496,860 | 245,616 | -4.5 |
12.86
36.40
35.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/06/2013 |
3.04
|
1,000 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
25/06/2013 |
3.04
|
13,300 | 3.15 | 3.15 | 3.04 | 0 | 0 | 0 |
24/06/2013 |
3.15
|
200 | 3.07 | 3.15 | 3.07 | 0 | 0 | 0 |
21/06/2013 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
20/06/2013 |
3.07
|
6,200 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
19/06/2013 |
3.07
|
1,000 | 3.11 | 3.11 | 3.07 | 0 | 0 | 0 |
18/06/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
17/06/2013 |
3.11
|
0 | 3.15 | 3.11 | 3.11 | 0 | 0 | 0 |
14/06/2013 |
3.15
|
8,100 | 3.07 | 3.15 | 3.07 | 0 | 0 | 0 |
13/06/2013 |
3.07
|
4,300 | 3.11 | 3.11 | 3.07 | 0 | 0 | 0 |
12/06/2013 |
3.11
|
3,000 | 3.07 | 3.11 | 3.07 | 0 | 0 | 0 |
11/06/2013 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
10/06/2013 |
3.07
|
24,200 | 3.04 | 3.15 | 2.84 | 0 | 0 | 0 |
07/06/2013 |
3.04
|
0 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
06/06/2013 |
3.04
|
100 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
05/06/2013 |
3.04
|
1,600 | 3.00 | 3.04 | 3.04 | 0 | 0 | 0 |
04/06/2013 |
3.00
|
6,300 | 3.19 | 3.19 | 3.00 | 0 | 0 | 0 |
03/06/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
31/05/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
30/05/2013 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
29/05/2013 |
3.19
|
300 | 3.15 | 3.19 | 3.19 | 0 | 0 | 0 |
28/05/2013 |
3.15
|
200 | 3.15 | 3.15 | 3.11 | 0 | 0 | 0 |
27/05/2013 |
3.15
|
2,700 | 3.15 | 3.15 | 3.00 | 0 | 0 | 0 |
24/05/2013 |
3.15
|
1,000 | 3.11 | 3.15 | 3.15 | 0 | 0 | 0 |
23/05/2013 |
3.11
|
10,000 | 3.15 | 3.15 | 3.11 | 0 | 0 | 0 |
22/05/2013 |
3.15
|
500 | 3.11 | 3.15 | 3.15 | 0 | 0 | 0 |
21/05/2013 |
3.11
|
1,200 | 3.00 | 3.15 | 3.11 | 0 | 0 | 0 |
20/05/2013 |
3.00
|
5,300 | 3.00 | 3.15 | 3.00 | 0 | 0 | 0 |
17/05/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
16/05/2013 |
3.00
|
0 | 3.04 | 3.00 | 3.00 | 0 | 0 | 0 |
15/05/2013 |
3.04
|
20,000 | 3.07 | 3.07 | 2.96 | 0 | 0 | 0 |
14/05/2013 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
13/05/2013 |
3.07
|
2,900 | 3.15 | 3.15 | 3.04 | 0 | 0 | 0 |
10/05/2013 |
3.15
|
11,000 | 3.07 | 3.15 | 3.11 | 0 | 0 | 0 |
09/05/2013 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
08/05/2013 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
07/05/2013 |
3.07
|
1,000 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
06/05/2013 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
03/05/2013 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
02/05/2013 |
3.07
|
3,000 | 3.15 | 3.15 | 3.07 | 0 | 0 | 0 |
26/04/2013 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
25/04/2013 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
24/04/2013 |
3.15
|
2,000 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
23/04/2013 |
3.15
|
2,000 | 3.11 | 3.15 | 3.15 | 0 | 0 | 0 |
22/04/2013 |
3.11
|
2,000 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
18/04/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
17/04/2013 |
3.11
|
5,000 | 3.07 | 3.11 | 3.11 | 0 | 0 | 0 |
16/04/2013 |
3.07
|
9,000 | 3.04 | 3.07 | 3.04 | 0 | 0 | 0 |
15/04/2013 |
3.04
|
3,700 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
12/04/2013 |
3.04
|
12,400 | 3.11 | 3.11 | 3.04 | 0 | 0 | 0 |
11/04/2013 |
3.11
|
1,800 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
10/04/2013 |
3.11
|
5,000 | 3.15 | 3.15 | 3.11 | 0 | 0 | 0 |
09/04/2013 |
3.15
|
43,900 | 3.11 | 3.15 | 3.15 | 0 | 0 | 0 |
08/04/2013 |
3.11
|
10,200 | 3.15 | 3.15 | 3.11 | 0 | 0 | 0 |
05/04/2013 |
3.15
|
16,200 | 3.15 | 3.15 | 3.11 | 0 | 0 | 0 |
04/04/2013 |
3.15
|
11,000 | 3.00 | 3.15 | 3.11 | 0 | 0 | 0 |
03/04/2013 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
02/04/2013 |
3.00
|
500 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
01/04/2013 |
3.00
|
100 | 2.92 | 3.00 | 3.00 | 0 | 0 | 0 |
29/03/2013 |
2.92
|
5,000 | 2.96 | 2.96 | 2.92 | 0 | 0 | 0 |
28/03/2013 |
2.96
|
2,000 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
27/03/2013 |
2.96
|
0 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
26/03/2013 |
2.96
|
800 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
25/03/2013 |
2.96
|
10,700 | 3.04 | 3.04 | 2.96 | 0 | 0 | 0 |
22/03/2013 |
3.04
|
3,000 | 2.92 | 3.04 | 3.04 | 0 | 0 | 0 |
21/03/2013 |
2.92
|
0 | 2.88 | 2.92 | 2.92 | 0 | 0 | 0 |
20/03/2013 |
2.88
|
19,000 | 2.96 | 2.96 | 2.88 | 0 | 0 | 0 |
19/03/2013 |
2.96
|
5,700 | 2.92 | 2.96 | 2.92 | 0 | 0 | 0 |
18/03/2013 |
2.92
|
0 | 2.96 | 2.92 | 2.92 | 0 | 0 | 0 |
15/03/2013 |
2.96
|
12,500 | 2.92 | 2.96 | 2.92 | 0 | 0 | 0 |
14/03/2013 |
2.92
|
13,000 | 2.88 | 2.96 | 2.92 | 0 | 0 | 0 |
13/03/2013 |
2.88
|
2,000 | 2.92 | 2.92 | 2.88 | 0 | 0 | 0 |
12/03/2013 |
2.92
|
5,700 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
11/03/2013 |
2.92
|
4,000 | 2.96 | 2.96 | 2.92 | 0 | 0 | 0 |
08/03/2013 |
2.96
|
7,800 | 2.92 | 2.96 | 2.96 | 0 | 0 | 0 |
07/03/2013 |
2.92
|
4,200 | 2.96 | 2.96 | 2.92 | 0 | 0 | 0 |
06/03/2013 |
2.96
|
11,600 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
05/03/2013 |
2.96
|
300 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
04/03/2013 |
2.96
|
5,000 | 3.07 | 3.07 | 2.96 | 0 | 0 | 0 |
01/03/2013 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
28/02/2013 |
3.07
|
5,500 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
27/02/2013 |
3.07
|
900 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
26/02/2013 |
3.07
|
1,700 | 3.07 | 3.15 | 3.07 | 0 | 0 | 0 |
25/02/2013 |
3.07
|
9,000 | 3.07 | 3.07 | 3.04 | 0 | 0 | 0 |
22/02/2013 |
3.07
|
7,100 | 3.11 | 3.11 | 3.07 | 0 | 0 | 0 |
21/02/2013 |
3.11
|
38,000 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
20/02/2013 |
3.11
|
200 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
19/02/2013 |
3.11
|
30,400 | 3.11 | 3.15 | 3.11 | 0 | 0 | 0 |
18/02/2013 |
3.11
|
22,000 | 3.07 | 3.11 | 3.07 | 0 | 0 | 0 |
08/02/2013 |
3.07
|
20,000 | 3.04 | 3.07 | 3.07 | 0 | 0 | 0 |
07/02/2013 |
3.04
|
13,200 | 3.00 | 3.04 | 3.00 | 0 | 0 | 0 |
06/02/2013 |
3.00
|
28,900 | 2.96 | 3.00 | 3.00 | 0 | 0 | 0 |
05/02/2013 |
2.96
|
14,000 | 2.88 | 2.96 | 2.88 | 0 | 0 | 0 |
04/02/2013 |
2.88
|
5,000 | 2.88 | 2.88 | 2.88 | 0 | 0 | 0 |
01/02/2013 |
2.88
|
8,000 | 2.84 | 2.88 | 2.88 | 0 | 0 | 0 |
31/01/2013 |
2.84
|
1,400 | 2.80 | 2.84 | 2.84 | 0 | 0 | 0 |
30/01/2013 |
2.80
|
1,000 | 2.76 | 2.80 | 2.80 | 0 | 0 | 0 |
29/01/2013 |
2.76
|
21,900 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
28/01/2013 |
2.76
|
30,000 | 2.76 | 2.76 | 2.72 | 0 | 0 | 0 |
25/01/2013 |
2.76
|
18,000 | 2.76 | 2.76 | 2.68 | 0 | 0 | 0 |