Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.70 | -20.48% | 326,000 | 0 | 0 |
5.50
8.50
6.60
|
2 tháng
(2024-07-22) |
-0.80 | -10.81% | 363,700 | 30,700 | 0.3 |
5.50
11.10
6.60
|
3 tháng
(2024-06-24) |
-4 | -37.74% | 509,400 | 30,700 | 0.3 |
5.50
11.10
6.60
|
6 tháng
(2024-03-25) |
0 | 0% | 2,151,200 | 30,400 | 0.3 |
5
11.10
6.60
|
12 tháng
(2023-09-26) |
0 | 0% | 2,834,500 | 30,400 | 0.3 |
5
11.10
6.60
|
24 tháng
(2022-10-03) |
-0.70 | -9.59% | 5,458,053 | 30,400 | 0.3 |
2.80
11.10
6.60
|
36 tháng
(2021-10-06) |
1.50 | 29.41% | 13,236,068 | 30,400 | 0.3 |
2.80
11.10
6.60
|
60 tháng
(2019-10-17) |
5.20 | 371.43% | 23,888,458 | 30,400 | 0.3 |
0.50
11.10
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/05/2013 |
2.10
|
100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
20/05/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/05/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/05/2013 |
2
|
5,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
15/05/2013 |
2.10
|
20,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
14/05/2013 |
2.20
|
15,100 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
13/05/2013 |
2.30
|
600 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
10/05/2013 |
2.10
|
300 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
09/05/2013 |
2.40
|
6,200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
08/05/2013 |
2.30
|
2,200 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
07/05/2013 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/05/2013 |
2.30
|
5,200 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
03/05/2013 |
2.20
|
9,700 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
02/05/2013 |
2
|
100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
26/04/2013 |
2.20
|
800 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
25/04/2013 |
2.20
|
1,100 | 2.10 | 2.30 | 2.20 | 0 | 0 | 0 |
24/04/2013 |
2.10
|
5,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
23/04/2013 |
2.10
|
3,800 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/04/2013 |
2.10
|
2,100 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
18/04/2013 |
2
|
100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
17/04/2013 |
2.10
|
1,800 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
16/04/2013 |
2.20
|
100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
15/04/2013 |
2.10
|
2,200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
12/04/2013 |
2.20
|
2,700 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
11/04/2013 |
2
|
100 | 1.90 | 2 | 2 | 0 | 0 | 0 |
10/04/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/04/2013 |
1.90
|
900 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
08/04/2013 |
1.80
|
2,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
05/04/2013 |
1.80
|
2,200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
04/04/2013 |
1.80
|
1,800 | 1.90 | 2.20 | 1.80 | 0 | 0 | 0 |
03/04/2013 |
1.90
|
600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
02/04/2013 |
1.90
|
4,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
01/04/2013 |
1.80
|
200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
29/03/2013 |
1.90
|
400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
28/03/2013 |
2
|
1,000 | 1.90 | 2 | 2 | 0 | 0 | 0 |
27/03/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
26/03/2013 |
1.90
|
6,900 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
25/03/2013 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
22/03/2013 |
2.10
|
14,300 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
21/03/2013 |
2
|
3,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
20/03/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
19/03/2013 |
1.90
|
4,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
18/03/2013 |
1.80
|
3,900 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
15/03/2013 |
1.90
|
19,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
14/03/2013 |
1.80
|
2,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
13/03/2013 |
1.90
|
5,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
12/03/2013 |
1.80
|
24,900 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
11/03/2013 |
1.90
|
20,200 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
08/03/2013 |
2
|
600 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
07/03/2013 |
2.10
|
27,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
06/03/2013 |
2.30
|
1,000 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
05/03/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/03/2013 |
2.50
|
600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
01/03/2013 |
2.60
|
100 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
28/02/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
27/02/2013 |
2.50
|
1,600 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
26/02/2013 |
2.60
|
3,100 | 2.40 | 2.60 | 2.30 | 0 | 0 | 0 |
25/02/2013 |
2.40
|
1,700 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
22/02/2013 |
2.30
|
15,500 | 2.50 | 2.70 | 2.30 | 0 | 0 | 0 |
21/02/2013 |
2.50
|
12,500 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
20/02/2013 |
2.80
|
16,100 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
19/02/2013 |
2.60
|
8,500 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
18/02/2013 |
2.50
|
31,300 | 2.30 | 2.50 | 2.50 | 0 | 0 | 0 |
08/02/2013 |
2.30
|
2,100 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
07/02/2013 |
2.10
|
500 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
06/02/2013 |
2
|
5,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
05/02/2013 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/02/2013 |
2.10
|
2,100 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
01/02/2013 |
2.30
|
7,900 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/01/2013 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/01/2013 |
2.30
|
10,100 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
29/01/2013 |
2.50
|
5,500 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
28/01/2013 |
2.60
|
4,600 | 2.50 | 2.60 | 2.30 | 0 | 0 | 0 |
25/01/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/01/2013 |
2.50
|
1,100 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
23/01/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/01/2013 |
2.50
|
400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
21/01/2013 |
2.70
|
2,100 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
18/01/2013 |
2.70
|
37,500 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
17/01/2013 |
2.70
|
25,200 | 2.50 | 2.70 | 2.60 | 0 | 0 | 0 |
16/01/2013 |
2.50
|
37,000 | 2.30 | 2.50 | 2.40 | 0 | 0 | 0 |
15/01/2013 |
2.30
|
200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
14/01/2013 |
2.40
|
13,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
11/01/2013 |
2.50
|
11,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
10/01/2013 |
2.50
|
13,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
09/01/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
08/01/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
07/01/2013 |
2.50
|
16,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
04/01/2013 |
2.50
|
4,100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
03/01/2013 |
2.40
|
14,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
02/01/2013 |
2.30
|
21,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
28/12/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
27/12/2012 |
2.20
|
2,600 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
26/12/2012 |
2.20
|
1,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
25/12/2012 |
2.10
|
1,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
24/12/2012 |
2.20
|
10,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
21/12/2012 |
2.20
|
1,100 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
20/12/2012 |
2.10
|
6,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
19/12/2012 |
2.20
|
100 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
18/12/2012 |
2.10
|
10,000 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |