Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.70 | -10.97% | 56,700 | -300 | -0.0 |
12.50
15.80
13.80
|
2 tháng
(2024-07-22) |
-4.64 | -25.17% | 112,400 | -400 | -0.0 |
12.50
21.10
13.80
|
3 tháng
(2024-06-24) |
-16.29 | -54.14% | 123,400 | -400 | -0.0 |
12.50
30.09
13.80
|
6 tháng
(2024-03-25) |
0.50 | 3.78% | 237,606 | -600 | -0.0 |
10.68
30.09
13.80
|
12 tháng
(2023-09-26) |
-0.76 | -5.21% | 279,702 | -600 | -0.0 |
10.68
30.09
13.80
|
24 tháng
(2022-10-03) |
1.97 | 16.60% | 410,741 | 0 | -0.0 |
10.34
30.09
13.80
|
36 tháng
(2021-10-06) |
2.04 | 17.32% | 774,321 | -23,300 | -0.3 |
8.07
30.09
13.80
|
60 tháng
(2019-10-17) |
4 | 40.75% | 2,020,610 | -14,700 | -0.2 |
6.49
30.09
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
0.48
|
200 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 |
04/07/2013 |
0.48
|
900 | 0.48 | 0.48 | 0.48 | 0 | 0 | 0 |
03/07/2013 |
0.54
|
11,800 | 0.54 | 0.54 | 0.54 | 0 | 0 | 0 |
02/07/2013 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
01/07/2013 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
28/06/2013 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
27/06/2013 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
26/06/2013 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
25/06/2013 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
24/06/2013 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
21/06/2013 |
0.61
|
0 | 0.61 | 0.61 | 0.61 | 0 | 0 | 0 |
20/06/2013 |
0.61
|
0 | 0.54 | 0.61 | 0.61 | 0 | 0 | 0 |
19/06/2013 |
0.54
|
6,200 | 0.68 | 0.68 | 0.54 | 0 | 0 | 0 |
27/02/2013 |
0.68
|
5,200 | 0.68 | 0.82 | 0.68 | 0 | 0 | 0 |
26/02/2013 |
0.75
|
9,500 | 0.82 | 0.82 | 0.75 | 0 | 0 | 0 |
25/02/2013 |
0.75
|
8,500 | 0.75 | 0.75 | 0.75 | 0 | 0 | 0 |
22/02/2013 |
0.75
|
5,000 | 0.75 | 0.82 | 0.75 | 0 | 0 | 0 |
21/02/2013 |
0.82
|
2,100 | 0.82 | 0.88 | 0.82 | 0 | 0 | 0 |
20/02/2013 |
0.88
|
100 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
19/02/2013 |
0.82
|
6,900 | 0.82 | 0.82 | 0.75 | 0 | 0 | 0 |
18/02/2013 |
0.82
|
4,300 | 0.82 | 0.82 | 0.75 | 0 | 0 | 0 |
08/02/2013 |
0.82
|
3,900 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
07/02/2013 |
0.82
|
2,000 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
06/02/2013 |
0.82
|
2,200 | 0.75 | 0.82 | 0.75 | 0 | 0 | 0 |
05/02/2013 |
0.82
|
2,000 | 0.75 | 0.82 | 0.75 | 0 | 0 | 0 |
04/02/2013 |
0.75
|
19,400 | 0.82 | 0.82 | 0.75 | 0 | 0 | 0 |
01/02/2013 |
0.82
|
600 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
31/01/2013 |
0.88
|
1,000 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
30/01/2013 |
0.88
|
3,000 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
29/01/2013 |
0.88
|
5,000 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
28/01/2013 |
0.88
|
2,000 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
25/01/2013 |
0.95
|
10,100 | 0.88 | 0.95 | 0.88 | 0 | 0 | 0 |
24/01/2013 |
0.88
|
7,800 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
23/01/2013 |
0.95
|
1,400 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
22/01/2013 |
0.95
|
1,400 | 0.88 | 0.95 | 0.88 | 0 | 0 | 0 |
21/01/2013 |
0.95
|
9,300 | 1.02 | 1.02 | 0.95 | 0 | 0 | 0 |
18/01/2013 |
1.02
|
9,800 | 1.09 | 1.09 | 1.02 | 0 | 0 | 0 |
17/01/2013 |
1.02
|
6,000 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
16/01/2013 |
0.95
|
900 | 0.88 | 0.95 | 0.88 | 0 | 0 | 0 |
15/01/2013 |
0.88
|
8,700 | 0.95 | 0.95 | 0.88 | 0 | 0 | 0 |
14/01/2013 |
0.88
|
300 | 0.88 | 0.95 | 0.88 | 0 | 0 | 0 |
11/01/2013 |
0.95
|
800 | 0.88 | 0.95 | 0.88 | 0 | 0 | 0 |
10/01/2013 |
0.95
|
1,800 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
09/01/2013 |
0.95
|
4,300 | 1.02 | 1.02 | 0.95 | 0 | 0 | 0 |
08/01/2013 |
0.95
|
7,200 | 1.02 | 1.02 | 0.95 | 0 | 0 | 0 |
07/01/2013 |
0.95
|
1,600 | 0.88 | 0.95 | 0.88 | 0 | 0 | 0 |
04/01/2013 |
0.95
|
5,400 | 0.88 | 0.95 | 0.88 | 0 | 0 | 0 |
03/01/2013 |
0.88
|
1,000 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
02/01/2013 |
0.95
|
5,000 | 1.02 | 1.02 | 0.95 | 0 | 0 | 0 |
28/12/2012 |
0.95
|
3,000 | 0.82 | 0.95 | 0.82 | 0 | 0 | 0 |
27/12/2012 |
0.88
|
2,800 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
26/12/2012 |
0.95
|
3,000 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
25/12/2012 |
0.95
|
200 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
24/12/2012 |
0.88
|
100 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
21/12/2012 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
20/12/2012 |
0.82
|
1,700 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
19/12/2012 |
0.88
|
4,000 | 0.95 | 0.95 | 0.88 | 0 | 0 | 0 |
18/12/2012 |
0.88
|
20,300 | 1.02 | 1.02 | 0.88 | 0 | 0 | 0 |
17/12/2012 |
0.95
|
1,000 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
14/12/2012 |
1.02
|
2,000 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
13/12/2012 |
1.02
|
2,000 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
12/12/2012 |
0.95
|
1,100 | 0.88 | 0.95 | 0.88 | 0 | 0 | 0 |
11/12/2012 |
0.88
|
100 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
10/12/2012 |
0.82
|
100 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
07/12/2012 |
0.88
|
100 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
06/12/2012 |
0.88
|
100 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
05/12/2012 |
0.88
|
11,500 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
04/12/2012 |
0.82
|
600 | 0.82 | 0.95 | 0.82 | 0 | 0 | 0 |
03/12/2012 |
0.82
|
300 | 0.82 | 0.95 | 0.82 | 0 | 0 | 0 |
30/11/2012 |
0.88
|
200 | 0.95 | 0.95 | 0.88 | 0 | 0 | 0 |
29/11/2012 |
0.88
|
3,200 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
28/11/2012 |
0.88
|
1,000 | 0.88 | 0.88 | 0.88 | 0 | 0 | 0 |
27/11/2012 |
0.88
|
15,700 | 0.88 | 1.02 | 0.88 | 0 | 0 | 0 |
26/11/2012 |
0.95
|
3,600 | 0.95 | 0.95 | 0.95 | 0 | 0 | 0 |
23/11/2012 |
1.02
|
200 | 1.09 | 1.09 | 1.02 | 0 | 0 | 0 |
22/11/2012 |
1.02
|
3,100 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
21/11/2012 |
1.02
|
4,000 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
20/11/2012 |
1.09
|
10,400 | 1.09 | 1.22 | 1.09 | 0 | 0 | 0 |
19/11/2012 |
1.09
|
5,200 | 1.09 | 1.22 | 1.09 | 0 | 0 | 0 |
16/11/2012 |
1.22
|
12,200 | 1.09 | 1.22 | 1.09 | 0 | 0 | 0 |
15/11/2012 |
1.16
|
100 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
14/11/2012 |
1.09
|
10,100 | 1.02 | 1.09 | 1.02 | 0 | 0 | 0 |
13/11/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
12/11/2012 |
1.02
|
500 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
09/11/2012 |
0.95
|
1,200 | 1.02 | 1.02 | 0.95 | 0 | 0 | 0 |
08/11/2012 |
1.02
|
100 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
07/11/2012 |
1.09
|
1,700 | 1.02 | 1.09 | 1.02 | 0 | 0 | 0 |
06/11/2012 |
1.09
|
200 | 1.02 | 1.09 | 1.02 | 0 | 0 | 0 |
05/11/2012 |
1.09
|
200 | 0.95 | 1.09 | 0.95 | 0 | 0 | 0 |
02/11/2012 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |
01/11/2012 |
1.02
|
200 | 1.09 | 1.09 | 1.02 | 0 | 0 | 0 |
31/10/2012 |
1.16
|
4,800 | 1.09 | 1.16 | 1.02 | 0 | 0 | 0 |
30/10/2012 |
1.09
|
100 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 |
29/10/2012 |
1.09
|
400 | 1.09 | 1.22 | 1.09 | 0 | 0 | 0 |
26/10/2012 |
1.16
|
300 | 1.16 | 1.16 | 1.16 | 0 | 0 | 0 |
25/10/2012 |
1.22
|
100 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
24/10/2012 |
1.29
|
100 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
23/10/2012 |
1.22
|
100 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
22/10/2012 |
1.29
|
200 | 1.43 | 1.43 | 1.29 | 0 | 0 | 0 |
19/10/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |