CTCP Gạch men Thanh Thanh (ttc)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.40 3.88% 3,100 100 0.0
9.90
10.70
10.70
2 tháng
(2024-07-22) 		0.30 2.88% 8,000 -400 -0.0
9.60
10.70
10.70
3 tháng
(2024-06-24) 		-0.30 -2.73% 21,300 -4,900 -0.1
9.60
11
10.70
6 tháng
(2024-03-25) 		-1.10 -9.32% 75,000 -17,000 -0.2
9.60
11.80
10.70
12 tháng
(2023-09-26) 		-0.56 -4.99% 149,800 -22,400 -0.3
9.60
12.60
10.70
24 tháng
(2022-10-03) 		0.23 2.22% 478,476 -8,700 -0.1
9.10
12.87
10.70
36 tháng
(2021-10-06) 		-2.05 -16.10% 1,090,925 67,100 1.1
9.10
15.02
10.70
60 tháng
(2019-10-17) 		2.37 28.42% 2,039,737 136,100 2.3
7.39
15.02
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2013
3.27
 0 3.27 3.27 3.27 0 0 0
04/07/2013
3.27
 300 3.19 3.27 3.23 300 0 0.0
03/07/2013
3.19
 16,400 3.23 3.23 3.03 13,100 0 0.1
02/07/2013
3.23
 400 3.15 3.23 3.15 400 0 0.0
01/07/2013
3.15
 600 3.47 3.47 3.15 0 0 0
28/06/2013
3.47
 1,000 3.19 3.47 3.07 500 0 0.0
27/06/2013
3.19
 0 3.19 3.19 3.19 0 0 0
26/06/2013
3.19
 300 3.23 3.23 3.07 100 0 0.0
25/06/2013
3.23
 7,200 3.19 3.23 3.03 1,900 0 0.0
24/06/2013
3.19
 9,500 3.15 3.23 3.03 1,900 0 0.0
21/06/2013
3.15
 600 3.03 3.15 3.03 600 0 0.0
20/06/2013
3.03
 200 2.95 3.03 2.95 200 0 0.0
19/06/2013
2.95
 14,100 2.91 2.95 2.83 11,200 0 0.1
18/06/2013
2.91
 7,000 3.19 3.19 2.91 100 0 0.0
17/06/2013
3.19
 1,800 3.07 3.31 2.83 1,500 0 0.0
14/06/2013
3.07
 100 2.99 3.07 3.07 100 0 0.0
13/06/2013
2.99
 2,900 2.99 2.99 2.83 2,600 0 0.0
12/06/2013
2.99
 8,400 2.91 2.99 2.83 7,500 0 0.1
11/06/2013
2.91
 5,300 2.83 3.03 2.83 4,700 0 0.0
10/06/2013
2.83
 3,100 2.87 2.87 2.83 0 0 0
07/06/2013
2.87
 500 2.87 2.87 2.79 300 0 0.0
06/06/2013
2.87
 500 2.87 2.87 2.79 500 0 0.0
05/06/2013
2.87
 18,500 2.79 2.87 2.79 7,500 0 0.1
04/06/2013
2.79
 8,200 2.71 2.83 2.71 7,100 0 0.0
03/06/2013
2.71
 200 2.79 2.91 2.71 200 0 0.0
31/05/2013
2.79
 25,000 2.79 2.95 2.75 15,000 0 0.1
30/05/2013
2.79
 0 2.79 2.79 2.79 0 0 0
29/05/2013
2.79
 3,100 2.79 2.79 2.59 800 500 0.0
28/05/2013
2.79
 0 2.79 2.79 2.79 0 0 0
27/05/2013
2.79
 700 2.71 2.79 2.75 700 0 0.0
24/05/2013
2.71
 300 2.67 2.71 2.46 200 0 0.0
23/05/2013
2.67
 700 2.83 2.83 2.55 100 0 0.0
22/05/2013
2.83
 0 2.83 2.83 2.83 0 0 0
21/05/2013
2.83
 0 2.83 2.83 2.83 0 0 0
20/05/2013
2.83
 2,600 2.63 2.83 2.63 2,600 0 0.0
17/05/2013
2.63
 5,800 2.63 2.67 2.42 500 0 0.0
16/05/2013
2.63
 400 2.67 2.87 2.63 100 0 0.0
15/05/2013
2.67
 500 2.79 2.79 2.67 0 0 0
14/05/2013
2.79
 100 2.71 2.79 2.79 100 0 0.0
13/05/2013
2.71
 0 2.71 2.71 2.71 0 0 0
10/05/2013
2.71
 2,000 2.46 2.71 2.55 2,000 0 0.0
09/05/2013
2.46
 9,100 2.50 2.71 2.46 900 0 0.0
08/05/2013
2.50
 6,000 2.55 2.59 2.42 600 0 0.0
07/05/2013
2.55
 5,500 2.83 2.91 2.55 600 0 0.0
06/05/2013
2.83
 0 2.83 2.83 2.83 0 25 -0.0
03/05/2013
2.83
 600 2.91 2.91 2.63 500 0 0.0
02/05/2013
2.91
 100 2.71 2.91 2.91 100 0 0.0
26/04/2013
2.71
 200 2.59 2.71 2.59 200 0 0.0
25/04/2013
2.59
 200 2.42 2.59 2.55 200 0 0.0
24/04/2013
2.42
 5,100 2.59 2.71 2.42 100 0 0.0
23/04/2013
2.59
 1,700 2.50 2.63 2.42 200 0 0.0
22/04/2013
2.50
 6,500 2.34 2.50 2.42 0 0 0
18/04/2013
2.34
 5,000 2.59 2.59 2.34 0 0 0
17/04/2013
2.59
 1,200 2.55 2.59 2.50 200 0 0.0
16/04/2013
2.55
 800 2.42 2.55 2.42 500 0 0.0
15/04/2013
2.42
 0 2.42 2.42 2.42 0 0 0
12/04/2013
2.42
 3,800 2.50 2.50 2.38 0 0 0
11/04/2013
2.50
 1,000 2.59 2.59 2.50 0 0 0
10/04/2013
2.59
 3,400 2.50 2.59 2.50 400 0 0.0
09/04/2013
2.50
 12,100 2.50 2.50 2.50 0 0 0
08/04/2013
2.50
 400 2.50 2.50 2.50 0 0 0
05/04/2013
2.50
 800 2.55 2.55 2.42 100 0 0.0
04/04/2013
2.55
 0 2.55 2.55 2.55 0 0 0
03/04/2013
2.55
 1,800 2.55 2.55 2.34 100 0 0.0
02/04/2013
2.55
 5,600 2.42 2.55 2.34 400 5,000 -0.0
01/04/2013
2.42
 16,000 2.50 2.50 2.30 100 0 0.0
29/03/2013
2.50
 4,400 2.46 2.50 2.42 300 0 0.0
28/03/2013
2.46
 7,600 2.46 2.50 2.26 200 0 0.0
27/03/2013
2.46
 3,200 2.34 2.46 2.38 200 0 0.0
26/03/2013
2.34
 6,200 2.42 2.42 2.34 0 0 0
25/03/2013
2.42
 0 2.42 2.42 2.42 0 0 0
22/03/2013
2.42
 9,100 2.34 2.42 2.34 200 0 0.0
21/03/2013
2.34
 200 2.42 2.42 2.34 0 0 0
20/03/2013
2.42
 0 2.42 2.42 2.42 0 0 0
19/03/2013
2.42
 1,000 2.38 2.42 2.38 0 0 0
18/03/2013
2.38
 2,100 2.42 2.42 2.26 100 0 0.0
15/03/2013
2.42
 5,100 2.42 2.42 2.18 100 0 0.0
14/03/2013
2.42
 0 2.42 2.42 2.42 0 0 0
13/03/2013
2.42
 1,300 2.30 2.42 2.18 200 0 0.0
12/03/2013
2.30
 4,400 2.42 2.42 2.18 100 0 0.0
11/03/2013
2.42
 0 2.42 2.42 2.42 0 0 0
08/03/2013
2.42
 0 2.42 2.42 2.42 0 0 0
07/03/2013
2.42
 0 2.42 2.42 2.42 0 0 0
06/03/2013
2.42
 200 2.42 2.42 2.42 0 0 0
05/03/2013
2.42
 0 2.59 2.42 2.42 0 0 0
04/03/2013
2.59
 400 2.42 2.59 2.22 200 0 0.0
01/03/2013
2.42
 0 2.42 2.42 2.42 0 0 0
28/02/2013
2.42
 0 2.42 2.42 2.42 0 0 0
27/02/2013
2.42
 600 2.22 2.42 2.22 300 0 0.0
26/02/2013
2.22
 1,100 2.22 2.22 2.22 0 0 0
25/02/2013
2.22
 3,500 2.42 2.42 2.22 0 0 0
22/02/2013
2.42
 7,200 2.42 2.42 2.22 0 0 0
21/02/2013
2.42
 8,400 2.63 2.63 2.42 500 0 0.0
20/02/2013
2.63
 0 2.63 2.63 2.63 0 0 0
19/02/2013
2.63
 600 2.42 2.63 2.42 600 0 0.0
18/02/2013
2.42
 4,800 2.67 2.79 2.42 300 0 0.0
08/02/2013
2.67
 16,700 2.42 2.67 2.18 1,400 0 0.0
07/02/2013
2.42
 12,300 2.59 2.59 2.34 100 0 0.0
06/02/2013
2.59
 0 2.59 2.59 2.59 0 0 0
05/02/2013
2.59
 1,600 2.50 2.59 2.42 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |