Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.30 | -15.97% | 52,700 | 0 | 0 |
11.70
14.40
12.10
|
2 tháng
(2024-07-22) |
-6.20 | -33.88% | 163,000 | 0 | 0 |
11.70
19.90
12.10
|
3 tháng
(2024-06-21) |
-2.90 | -19.33% | 173,300 | 0 | 0 |
11.70
19.90
12.10
|
6 tháng
(2024-03-25) |
3.60 | 42.35% | 880,600 | 0 | 0 |
8.50
19.90
12.10
|
12 tháng
(2023-09-25) |
3.90 | 47.56% | 1,544,800 | 0 | 0 |
7.50
19.90
12.10
|
24 tháng
(2022-09-30) |
5.80 | 92.06% | 2,666,904 | 0 | 0 |
3.60
19.90
12.10
|
36 tháng
(2021-10-05) |
7.30 | 152.08% | 6,450,056 | 0 | 0 |
3.60
19.90
12.10
|
60 tháng
(2019-10-16) |
3.50 | 40.70% | 7,224,269 | -1,200 | -0.0 |
2.80
19.90
12.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/04/2013 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
17/04/2013 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
16/04/2013 |
3.18
|
100 | 3.46 | 3.46 | 3.18 | 0 | 0 | 0 |
15/04/2013 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
12/04/2013 |
3.46
|
100 | 3.18 | 3.46 | 3.46 | 0 | 0 | 0 |
11/04/2013 |
3.18
|
100 | 2.90 | 3.18 | 3.18 | 0 | 0 | 0 |
10/04/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/04/2013 |
2.90
|
100 | 2.69 | 2.90 | 2.90 | 0 | 0 | 0 |
08/04/2013 |
2.69
|
100 | 2.47 | 2.69 | 2.69 | 0 | 0 | 0 |
05/04/2013 |
2.47
|
1,100 | 2.61 | 2.61 | 2.47 | 0 | 0 | 0 |
04/04/2013 |
2.61
|
9,900 | 2.61 | 2.61 | 2.54 | 0 | 0 | 0 |
03/04/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
02/04/2013 |
2.61
|
100 | 2.76 | 2.76 | 2.61 | 0 | 0 | 0 |
01/04/2013 |
2.76
|
0 | 2.76 | 2.76 | 2.76 | 0 | 0 | 0 |
29/03/2013 |
2.76
|
100 | 2.54 | 2.76 | 2.76 | 0 | 0 | 0 |
28/03/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
27/03/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
26/03/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
25/03/2013 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
22/03/2013 |
2.54
|
100 | 2.33 | 2.54 | 2.54 | 0 | 0 | 0 |
21/03/2013 |
2.33
|
100 | 2.12 | 2.33 | 2.33 | 0 | 0 | 0 |
20/03/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
19/03/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
18/03/2013 |
2.12
|
100 | 1.98 | 2.12 | 2.12 | 0 | 0 | 0 |
15/03/2013 |
1.98
|
100 | 2.19 | 2.19 | 1.98 | 0 | 0 | 0 |
14/03/2013 |
2.19
|
100 | 2.40 | 2.40 | 2.19 | 0 | 0 | 0 |
13/03/2013 |
2.40
|
100 | 2.61 | 2.61 | 2.40 | 0 | 0 | 0 |
12/03/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
11/03/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
08/03/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
07/03/2013 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
06/03/2013 |
2.61
|
100 | 2.90 | 2.90 | 2.61 | 0 | 0 | 0 |
05/03/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/03/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/03/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/02/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/02/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/02/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/02/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/02/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/02/2013 |
2.90
|
100 | 3.18 | 3.18 | 2.90 | 0 | 0 | 0 |
20/02/2013 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
19/02/2013 |
3.18
|
100 | 3.53 | 3.53 | 3.18 | 0 | 0 | 0 |
18/02/2013 |
3.53
|
100 | 3.89 | 3.89 | 3.53 | 0 | 0 | 0 |
08/02/2013 |
3.89
|
0 | 3.89 | 3.89 | 3.89 | 0 | 0 | 0 |
07/02/2013 |
3.89
|
100 | 4.31 | 4.31 | 3.89 | 0 | 0 | 0 |
06/02/2013 |
4.31
|
100 | 4.73 | 4.73 | 4.31 | 0 | 0 | 0 |
05/02/2013 |
4.73
|
100 | 5.23 | 5.23 | 4.73 | 0 | 0 | 0 |
04/02/2013 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
01/02/2013 |
5.23
|
100 | 5.79 | 5.79 | 5.23 | 0 | 0 | 0 |
31/01/2013 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 |
30/01/2013 |
5.79
|
100 | 6.43 | 6.43 | 5.79 | 0 | 0 | 0 |
29/01/2013 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
28/01/2013 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
25/01/2013 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
24/01/2013 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
23/01/2013 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
22/01/2013 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
21/01/2013 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
18/01/2013 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
17/01/2013 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
16/01/2013 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
15/01/2013 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
14/01/2013 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
11/01/2013 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
10/01/2013 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
09/01/2013 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
08/01/2013 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
07/01/2013 |
6.43
|
200 | 6.01 | 6.43 | 6.43 | 0 | 0 | 0 |
04/01/2013 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
03/01/2013 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
02/01/2013 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
28/12/2012 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
27/12/2012 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
26/12/2012 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
25/12/2012 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
24/12/2012 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
21/12/2012 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
20/12/2012 |
6.01
|
100 | 5.58 | 6.01 | 6.01 | 0 | 0 | 0 |
19/12/2012 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
18/12/2012 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
17/12/2012 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
14/12/2012 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
13/12/2012 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
12/12/2012 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
11/12/2012 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
10/12/2012 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
07/12/2012 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
06/12/2012 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
05/12/2012 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
04/12/2012 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
03/12/2012 |
5.58
|
100 | 5.16 | 5.58 | 5.58 | 0 | 0 | 0 |
30/11/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
29/11/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
28/11/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
27/11/2012 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
26/11/2012 |
5.16
|
100 | 4.81 | 5.16 | 5.16 | 0 | 0 | 0 |
23/11/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
22/11/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
21/11/2012 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |