CTCP Bao bì nhựa Tân Tiến (ttp)

89
2.90
(3.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.70 0.79% 12,600 0 0
79.80
98.60
89
2 tháng
(2024-07-22) 		-1 -1.11% 24,700 -100 -0.0
79.80
98.60
89
3 tháng
(2024-06-24) 		-10.70 -10.73% 56,500 -201 -0.0
79.80
100
89
6 tháng
(2024-03-25) 		34.60 63.59% 367,487 -300 -0.0
47.41
130.49
89
12 tháng
(2023-09-26) 		48.58 120.22% 377,876 -220 -0.0
33.73
130.49
89
24 tháng
(2022-10-03) 		63.26 245.72% 489,994 380 -0.0
17.88
130.49
89
36 tháng
(2021-10-06) 		50.37 130.39% 508,236 -320 -0.1
17.88
130.49
89
60 tháng
(2019-10-17) 		69.52 356.88% 619,103 -836 -0.1
13.79
130.49
89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2013
16.01
 100 17.04 17.04 16.01 0 0 0
03/05/2013
17.10
 0 17.10 17.10 17.10 0 0 0
02/05/2013
17.10
 0 17.10 17.10 17.10 0 0 0
26/04/2013
17.10
 0 17.10 17.10 17.10 0 0 0
25/04/2013
17.10
 100 17.10 17.10 17.10 0 0 0
24/04/2013
16.74
 1,500 15.82 16.74 15.82 0 0 0
23/04/2013
15.82
 2,070 15.89 15.89 15.82 0 0 0
22/04/2013
15.82
 10 15.82 15.82 15.82 0 0 0
18/04/2013
15.82
 1,490 15.89 15.89 15.82 0 0 0
17/04/2013
16.92
 0 16.92 16.92 16.92 0 0 0
16/04/2013
16.92
 10 16.92 16.92 16.92 0 0 0
15/04/2013
15.82
 5,510 16.37 16.37 15.82 0 0 0
12/04/2013
16.86
 500 16.86 16.86 16.86 0 0 0
11/04/2013
18.08
 1,010 18.08 18.08 18.08 0 0 0
10/04/2013
16.98
 2,210 17.71 17.71 16.98 0 0 0
09/04/2013
17.96
 10 17.96 17.96 17.96 0 0 0
08/04/2013
17.65
 20 17.65 17.65 17.65 0 0 0
05/04/2013
16.74
 0 16.74 16.74 16.74 0 0 0
04/04/2013
16.74
 0 16.74 16.74 16.74 0 0 0
03/04/2013
16.74
 0 16.74 16.74 16.74 0 0 0
02/04/2013
16.74
 1,110 17.29 18.02 16.74 0 0 0
01/04/2013
17.53
 1,090 17.16 17.53 17.16 0 0 0
29/03/2013
17.53
 950 17.41 17.53 17.22 840 0 0.0
28/03/2013
16.43
 2,970 16.56 16.56 16.43 0 0 0
27/03/2013
16.43
 2,020 17.16 17.16 16.43 0 2,000 -0.1
26/03/2013
17.10
 350 16.80 17.10 16.80 0 0 0
25/03/2013
17.04
 700 17.10 17.10 17.04 0 0 0
22/03/2013
18.20
 0 18.20 18.20 18.20 0 0 0
21/03/2013
18.20
 320 18.08 18.20 18.08 0 0 0
20/03/2013
18.26
 4,120 17.47 18.26 17.04 0 0 0
19/03/2013
17.47
 140 17.89 17.89 17.47 0 0 0
18/03/2013
17.96
 240 18.26 18.26 17.96 0 0 0
15/03/2013
18.26
 2,400 18.26 19.17 18.26 0 0 0
14/03/2013
19.42
 2,760 17.77 19.42 17.77 0 0 0
13/03/2013
18.20
 4,880 17.96 18.20 17.89 0 0 0
12/03/2013
17.04
 4,600 17.04 17.04 16.43 0 0 0
11/03/2013
16.68
 310 17.71 17.71 16.68 0 0 0
08/03/2013
16.56
 3,960 16.62 16.68 16.56 0 0 0
07/03/2013
15.82
 270 16.80 16.80 15.82 0 0 0
06/03/2013
15.82
 0 15.82 15.82 15.82 0 0 0
05/03/2013
15.82
 8,500 15.82 15.89 15.76 0 0 0
04/03/2013
16.01
 110 16.43 16.43 16.01 100 0 0.0
01/03/2013
16.43
 1,310 15.89 16.43 15.89 0 0 0
28/02/2013
16.43
 1,740 16.43 16.56 16.01 0 0 0
27/02/2013
16.01
 10 16.01 16.01 16.01 0 0 0
26/02/2013
16.92
 240 16.92 16.92 16.92 0 0 0
25/02/2013
17.35
 0 17.35 17.35 17.35 0 0 0
22/02/2013
17.35
 1,000 17.35 17.35 17.35 0 0 0
21/02/2013
16.43
 910 16.43 16.43 16.43 0 0 0
20/02/2013
17.04
 1,340 17.04 17.04 17.04 0 0 0
19/02/2013
17.47
 10 17.47 17.47 17.47 0 0 0
18/02/2013
17.96
 0 17.96 17.96 17.96 0 0 0
08/02/2013
17.96
 1,000 17.96 17.96 17.96 0 0 0
07/02/2013
17.71
 50 17.71 17.71 17.71 0 0 0
06/02/2013
17.59
 20 17.59 17.59 17.59 0 0 0
05/02/2013
17.16
 10 17.16 17.16 17.16 0 0 0
04/02/2013
17.16
 510 17.71 17.71 17.16 0 0 0
01/02/2013
16.56
 160 17.71 17.71 16.56 0 0 0
31/01/2013
17.65
 5,290 17.10 17.65 17.10 0 200 -0.0
30/01/2013
17.10
 70 18.14 18.14 17.10 0 0 0
29/01/2013
17.04
 210 17.04 17.04 17.04 0 0 0
28/01/2013
17.89
 2,400 17.65 17.89 17.65 0 0 0
25/01/2013
16.80
 10 16.80 16.80 16.80 0 0 0
24/01/2013
17.59
 10 17.59 17.59 17.59 0 0 0
23/01/2013
16.74
 20 16.74 16.74 16.74 0 0 0
22/01/2013
17.04
 410 17.04 17.04 17.04 0 0 0
21/01/2013
17.65
 30 17.65 17.65 17.65 0 0 0
18/01/2013
18.26
 0 18.26 18.26 18.26 0 0 0
17/01/2013
18.26
 3,500 18.32 18.32 18.26 0 0 0
16/01/2013
18.44
 3,630 18.26 18.56 18.26 0 0 0
15/01/2013
18.26
 1,150 18.26 19.11 18.26 0 0 0
14/01/2013
17.96
 1,330 18.56 18.56 17.96 0 0 0
11/01/2013
18.08
 14,400 18.08 18.26 18.08 0 1,960 -0.1
10/01/2013
18.81
 6,550 18.81 18.81 18.81 0 1,350 -0.0
09/01/2013
19.78
 5,500 19.66 19.78 19.66 0 0 0
08/01/2013
20.69
 1,810 20.69 20.69 20.69 0 0 0
07/01/2013
21.73
 1,520 21.73 21.73 21.73 0 20 -0.0
04/01/2013
22.82
 2,430 21.85 22.82 21.79 0 0 0
03/01/2013
22.89
 20 22.89 22.89 22.89 0 0 0
02/01/2013
24.04
 8,430 24.04 24.29 24.04 7,130 0 0.3
28/12/2012
23.13
 2,600 23.01 23.13 23.01 0 0 0
27/12/2012
23.86
 94,050 23.80 23.86 22.76 0 0 0
26/12/2012
23.86
 233,010 23.37 23.86 23.37 0 400 -0.0
25/12/2012
23.37
 30,780 22.82 23.37 22.76 0 15,720 -0.6
24/12/2012
22.52
 195,780 22.52 22.52 22.15 0 187,290 -6.9
21/12/2012
21.61
 384,350 21.61 21.61 20.88 0 271,090 -9.6
20/12/2012
20.63
 99,570 19.66 20.63 19.66 0 0 0
19/12/2012
19.66
 16,770 18.62 19.66 18.62 0 0 0
18/12/2012
18.75
 1,150 18.26 18.75 18.26 0 0 0
17/12/2012
17.96
 8,180 16.86 18.20 16.86 0 0 0
14/12/2012
17.41
 2,040 17.89 17.96 17.41 78,330 78,330 0
13/12/2012
17.35
 10,040 16.92 17.35 16.92 0 0 0
12/12/2012
16.74
 3,600 16.68 17.35 16.68 0 0 0
11/12/2012
16.68
 3,920 16.37 16.68 16.37 0 0 0
10/12/2012
15.95
 2,340 15.89 15.95 15.89 0 930 -0.0
07/12/2012
15.22
 110 15.89 15.89 15.22 0 0 0
06/12/2012
15.22
 830 14.73 15.52 14.73 0 0 0
05/12/2012
14.79
 0 14.79 14.79 14.79 0 0 0
04/12/2012
14.79
 310 14.79 14.79 14.79 0 0 0
03/12/2012
15.40
 670 15.40 15.40 15.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |