Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.70 | 36.84% | 1,229,400 | 0 | 0 |
1.70
2.60
2.60
|
2 tháng
(2024-07-22) |
0.70 | 36.84% | 2,334,200 | 0 | 0 |
1.70
2.60
2.60
|
3 tháng
(2024-06-24) |
0.70 | 36.84% | 3,317,700 | 1 | 0 |
1.70
2.60
2.60
|
6 tháng
(2024-03-25) |
0.50 | 23.81% | 5,477,700 | 17,601 | 0.0 |
1.70
2.60
2.60
|
12 tháng
(2023-09-26) |
0.10 | 4% | 6,624,000 | 17,601 | 0.0 |
1.70
2.60
2.60
|
24 tháng
(2022-10-03) |
0.20 | 8.33% | 13,164,764 | 17,601 | 0.0 |
1.30
3.20
2.60
|
36 tháng
(2021-10-06) |
-2.20 | -45.83% | 41,519,020 | 11,161 | -0.0 |
1.30
8.90
2.60
|
60 tháng
(2019-10-17) |
1.20 | 85.71% | 72,176,432 | -699,939 | -0.9 |
1.10
8.90
2.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/07/2013 |
1.77
|
600 | 1.77 | 1.77 | 1.74 | 0 | 0 | 0 |
02/07/2013 |
1.77
|
4,900 | 1.80 | 1.80 | 1.77 | 0 | 0 | 0 |
01/07/2013 |
1.80
|
1,100 | 1.83 | 1.83 | 1.74 | 0 | 0 | 0 |
28/06/2013 |
1.83
|
10,300 | 1.77 | 1.83 | 1.74 | 0 | 0 | 0 |
27/06/2013 |
1.77
|
1,100 | 1.77 | 1.77 | 1.74 | 0 | 0 | 0 |
26/06/2013 |
1.77
|
500 | 1.86 | 1.86 | 1.77 | 0 | 0 | 0 |
25/06/2013 |
1.86
|
200 | 1.86 | 1.86 | 1.74 | 0 | 0 | 0 |
24/06/2013 |
1.86
|
400 | 1.89 | 1.89 | 1.80 | 0 | 0 | 0 |
21/06/2013 |
1.89
|
3,600 | 1.80 | 1.89 | 1.83 | 0 | 0 | 0 |
20/06/2013 |
1.80
|
12,300 | 1.83 | 1.83 | 1.74 | 0 | 0 | 0 |
19/06/2013 |
1.83
|
7,100 | 1.80 | 1.83 | 1.77 | 0 | 0 | 0 |
18/06/2013 |
1.80
|
2,800 | 1.77 | 1.80 | 1.77 | 0 | 0 | 0 |
17/06/2013 |
1.77
|
2,000 | 1.83 | 1.83 | 1.77 | 0 | 0 | 0 |
14/06/2013 |
1.83
|
11,800 | 1.83 | 1.83 | 1.80 | 0 | 0 | 0 |
13/06/2013 |
1.83
|
500 | 1.74 | 1.83 | 1.83 | 0 | 0 | 0 |
12/06/2013 |
1.74
|
5,000 | 1.77 | 1.80 | 1.74 | 0 | 0 | 0 |
11/06/2013 |
1.77
|
9,700 | 1.80 | 1.80 | 1.74 | 0 | 0 | 0 |
10/06/2013 |
1.80
|
4,800 | 1.86 | 1.86 | 1.80 | 0 | 0 | 0 |
07/06/2013 |
1.86
|
15,700 | 1.83 | 1.86 | 1.77 | 0 | 0 | 0 |
06/06/2013 |
1.83
|
57,300 | 1.86 | 1.86 | 1.68 | 0 | 0 | 0 |
05/06/2013 |
1.86
|
2,400 | 1.93 | 1.93 | 1.83 | 0 | 0 | 0 |
04/06/2013 |
1.93
|
100 | 1.89 | 1.93 | 1.93 | 0 | 0 | 0 |
03/06/2013 |
1.89
|
7,900 | 1.89 | 1.93 | 1.80 | 0 | 0 | 0 |
31/05/2013 |
1.89
|
35,200 | 1.83 | 1.99 | 1.77 | 0 | 0 | 0 |
30/05/2013 |
1.83
|
0 | 1.83 | 1.83 | 1.83 | 0 | 0 | 0 |
29/05/2013 |
1.83
|
13,300 | 1.86 | 1.86 | 1.71 | 0 | 0 | 0 |
28/05/2013 |
1.86
|
9,700 | 1.86 | 1.86 | 1.83 | 0 | 0 | 0 |
27/05/2013 |
1.86
|
15,100 | 1.86 | 1.86 | 1.83 | 0 | 0 | 0 |
24/05/2013 |
1.86
|
700 | 1.86 | 1.86 | 1.77 | 0 | 0 | 0 |
23/05/2013 |
1.86
|
700 | 1.86 | 1.86 | 1.83 | 0 | 0 | 0 |
22/05/2013 |
1.86
|
1,100 | 1.86 | 1.86 | 1.80 | 0 | 0 | 0 |
21/05/2013 |
1.86
|
200 | 1.80 | 1.86 | 1.83 | 0 | 0 | 0 |
20/05/2013 |
1.80
|
1,100 | 1.74 | 1.80 | 1.71 | 0 | 0 | 0 |
17/05/2013 |
1.74
|
1,200 | 1.80 | 1.80 | 1.74 | 0 | 0 | 0 |
16/05/2013 |
1.80
|
2,400 | 1.80 | 1.83 | 1.74 | 0 | 0 | 0 |
15/05/2013 |
1.80
|
1,200 | 1.71 | 1.80 | 1.80 | 0 | 0 | 0 |
14/05/2013 |
1.71
|
1,300 | 1.86 | 1.86 | 1.71 | 0 | 0 | 0 |
13/05/2013 |
1.86
|
200 | 1.86 | 1.86 | 1.77 | 0 | 0 | 0 |
10/05/2013 |
1.86
|
400 | 1.86 | 1.89 | 1.86 | 0 | 0 | 0 |
09/05/2013 |
1.86
|
2,400 | 1.86 | 1.89 | 1.68 | 0 | 0 | 0 |
08/05/2013 |
1.86
|
2,100 | 1.89 | 1.89 | 1.83 | 0 | 1,700 | -0.0 |
07/05/2013 |
1.89
|
2,300 | 1.93 | 1.93 | 1.83 | 0 | 0 | 0 |
06/05/2013 |
1.93
|
14,400 | 1.86 | 1.96 | 1.86 | 0 | 0 | 0 |
03/05/2013 |
1.86
|
11,300 | 1.99 | 1.99 | 1.80 | 0 | 0 | 0 |
02/05/2013 |
1.99
|
100 | 1.83 | 1.99 | 1.99 | 0 | 0 | 0 |
26/04/2013 |
1.83
|
1,600 | 1.83 | 1.89 | 1.80 | 0 | 0 | 0 |
25/04/2013 |
1.83
|
1,400 | 1.80 | 1.83 | 1.80 | 0 | 0 | 0 |
24/04/2013 |
1.80
|
800 | 1.83 | 1.83 | 1.77 | 0 | 0 | 0 |
23/04/2013 |
1.83
|
8,200 | 1.77 | 1.83 | 1.74 | 0 | 0 | 0 |
22/04/2013 |
1.77
|
2,700 | 1.83 | 1.83 | 1.74 | 0 | 0 | 0 |
18/04/2013 |
1.83
|
1,500 | 1.83 | 1.89 | 1.77 | 0 | 0 | 0 |
17/04/2013 |
1.83
|
300 | 1.83 | 1.89 | 1.74 | 0 | 0 | 0 |
16/04/2013 |
1.83
|
300 | 1.83 | 1.83 | 1.71 | 0 | 0 | 0 |
15/04/2013 |
1.83
|
1,600 | 1.86 | 2.02 | 1.68 | 0 | 0 | 0 |
12/04/2013 |
1.86
|
0 | 1.86 | 1.86 | 1.86 | 0 | 0 | 0 |
11/04/2013 |
1.86
|
200 | 1.77 | 1.86 | 1.83 | 0 | 0 | 0 |
10/04/2013 |
1.77
|
30,000 | 1.86 | 1.86 | 1.77 | 0 | 0 | 0 |
09/04/2013 |
1.86
|
15,400 | 1.83 | 1.86 | 1.80 | 0 | 0 | 0 |
08/04/2013 |
1.83
|
8,200 | 1.77 | 1.83 | 1.80 | 0 | 0 | 0 |
05/04/2013 |
1.77
|
600 | 1.74 | 1.77 | 1.77 | 0 | 0 | 0 |
04/04/2013 |
1.74
|
5,200 | 1.83 | 1.83 | 1.74 | 0 | 0 | 0 |
03/04/2013 |
1.83
|
19,800 | 1.80 | 1.83 | 1.74 | 0 | 0 | 0 |
02/04/2013 |
1.80
|
32,000 | 1.80 | 1.83 | 1.77 | 0 | 0 | 0 |
01/04/2013 |
1.80
|
18,200 | 1.71 | 1.86 | 1.74 | 0 | 0 | 0 |
29/03/2013 |
1.71
|
20,500 | 1.71 | 1.71 | 1.62 | 0 | 0 | 0 |
28/03/2013 |
1.71
|
500 | 1.71 | 1.71 | 1.65 | 0 | 0 | 0 |
27/03/2013 |
1.71
|
7,300 | 1.71 | 1.71 | 1.62 | 0 | 0 | 0 |
26/03/2013 |
1.71
|
8,400 | 1.74 | 1.74 | 1.62 | 0 | 0 | 0 |
25/03/2013 |
1.74
|
7,400 | 1.71 | 1.74 | 1.65 | 0 | 0 | 0 |
22/03/2013 |
1.71
|
100 | 1.77 | 1.77 | 1.71 | 0 | 0 | 0 |
21/03/2013 |
1.77
|
8,600 | 1.74 | 1.77 | 1.68 | 0 | 0 | 0 |
20/03/2013 |
1.74
|
2,000 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
19/03/2013 |
1.74
|
1,100 | 1.77 | 1.77 | 1.74 | 0 | 0 | 0 |
18/03/2013 |
1.77
|
200 | 1.77 | 1.77 | 1.77 | 0 | 0 | 0 |
15/03/2013 |
1.77
|
1,600 | 1.77 | 1.77 | 1.71 | 0 | 0 | 0 |
14/03/2013 |
1.77
|
9,100 | 1.71 | 1.77 | 1.65 | 0 | 6,400 | -0.0 |
13/03/2013 |
1.71
|
22,700 | 1.77 | 1.77 | 1.71 | 0 | 10,000 | -0.1 |
12/03/2013 |
1.77
|
26,200 | 1.77 | 1.83 | 1.65 | 0 | 0 | 0 |
11/03/2013 |
1.77
|
12,200 | 1.74 | 1.83 | 1.71 | 0 | 0 | 0 |
08/03/2013 |
1.74
|
2,900 | 1.71 | 1.74 | 1.62 | 0 | 0 | 0 |
07/03/2013 |
1.71
|
1,100 | 1.77 | 1.77 | 1.68 | 0 | 0 | 0 |
06/03/2013 |
1.77
|
9,600 | 1.62 | 1.77 | 1.46 | 0 | 0 | 0 |
05/03/2013 |
1.62
|
9,300 | 1.65 | 1.65 | 1.58 | 0 | 0 | 0 |
04/03/2013 |
1.65
|
26,100 | 1.77 | 1.77 | 1.62 | 0 | 0 | 0 |
01/03/2013 |
1.77
|
10,700 | 1.77 | 1.77 | 1.62 | 0 | 6,000 | -0.0 |
28/02/2013 |
1.77
|
100 | 1.74 | 1.77 | 1.77 | 0 | 0 | 0 |
27/02/2013 |
1.74
|
1,700 | 1.77 | 1.80 | 1.74 | 0 | 0 | 0 |
26/02/2013 |
1.77
|
12,000 | 1.83 | 1.89 | 1.71 | 0 | 7,300 | -0.0 |
25/02/2013 |
1.83
|
9,100 | 1.89 | 1.89 | 1.77 | 0 | 300 | -0.0 |
22/02/2013 |
1.89
|
10,100 | 1.89 | 2.02 | 1.71 | 0 | 0 | 0 |
21/02/2013 |
1.89
|
26,900 | 1.99 | 2.02 | 1.80 | 0 | 0 | 0 |
20/02/2013 |
1.99
|
15,700 | 1.99 | 1.99 | 1.89 | 0 | 0 | 0 |
19/02/2013 |
1.99
|
16,500 | 2.05 | 2.05 | 1.86 | 0 | 0 | 0 |
18/02/2013 |
2.05
|
3,700 | 1.93 | 2.05 | 1.93 | 0 | 0 | 0 |
08/02/2013 |
1.93
|
11,900 | 1.80 | 1.93 | 1.80 | 0 | 0 | 0 |
07/02/2013 |
1.80
|
22,800 | 1.74 | 1.83 | 1.71 | 0 | 0 | 0 |
06/02/2013 |
1.74
|
7,000 | 1.86 | 1.86 | 1.74 | 0 | 0 | 0 |
05/02/2013 |
1.86
|
11,000 | 1.83 | 1.86 | 1.77 | 0 | 0 | 0 |
04/02/2013 |
1.83
|
43,600 | 1.89 | 1.89 | 1.71 | 0 | 0 | 0 |
01/02/2013 |
1.89
|
3,100 | 1.77 | 1.89 | 1.74 | 0 | 0 | 0 |