Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
13.30
13.30
13.30
|
2 tháng
(2024-07-22) |
-0.20 | -1.48% | 300 | 0 | 0 |
11.60
13.50
13.30
|
3 tháng
(2024-06-21) |
3.60 | 37.11% | 300 | 0 | 0 |
9.70
13.50
13.30
|
6 tháng
(2024-03-25) |
4.80 | 56.47% | 1,000 | 0 | 0 |
7.40
13.50
13.30
|
12 tháng
(2023-09-25) |
-6.40 | -32.50% | 9,989 | -200 | -0.0 |
7.40
19.70
13.30
|
24 tháng
(2022-09-30) |
3.91 | 41.71% | 19,240 | 0 | 0.0 |
7.40
20.69
13.30
|
36 tháng
(2021-10-05) |
1.29 | 10.74% | 19,940 | 0 | 0.0 |
7.18
20.69
13.30
|
60 tháng
(2019-10-16) |
-7.29 | -35.40% | 44,640 | 0 | 0.0 |
7.18
20.69
13.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/07/2013 |
8.28
|
200 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
03/07/2013 |
7.53
|
2,000 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 |
02/07/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
01/07/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
28/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
27/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
26/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
25/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
24/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
21/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
20/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
19/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
18/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
17/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
14/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
13/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
12/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
11/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
10/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
07/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
06/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
05/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
04/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
03/06/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
31/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
30/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
29/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
28/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
27/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
24/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
23/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
22/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
21/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
20/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
17/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
16/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
15/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
14/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
13/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
10/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
09/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
08/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
07/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
06/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
03/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
02/05/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
26/04/2013 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
25/04/2013 |
8.78
|
100 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
24/04/2013 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
23/04/2013 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
22/04/2013 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
18/04/2013 |
6.78
|
1,000 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
17/04/2013 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
16/04/2013 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
15/04/2013 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
12/04/2013 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
11/04/2013 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
10/04/2013 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
09/04/2013 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
08/04/2013 |
7.36
|
1,300 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
05/04/2013 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
04/04/2013 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
03/04/2013 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
02/04/2013 |
9.37
|
1,200 | 7.95 | 9.37 | 7.95 | 0 | 0 | 0 |
01/04/2013 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
29/03/2013 |
8.53
|
100 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
28/03/2013 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
27/03/2013 |
7.19
|
1,100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
26/03/2013 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
25/03/2013 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
22/03/2013 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
21/03/2013 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
20/03/2013 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
19/03/2013 |
7.28
|
1,300 | 6.69 | 7.28 | 6.69 | 0 | 0 | 0 |
18/03/2013 |
7.28
|
1,200 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
15/03/2013 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
14/03/2013 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
13/03/2013 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
12/03/2013 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
11/03/2013 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
08/03/2013 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
07/03/2013 |
6.69
|
1,500 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 |
06/03/2013 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
05/03/2013 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
04/03/2013 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
01/03/2013 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
28/02/2013 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
27/02/2013 |
6.36
|
1,600 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
26/02/2013 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
25/02/2013 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
22/02/2013 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
21/02/2013 |
7.03
|
0 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
20/02/2013 |
7.03
|
1,400 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
19/02/2013 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
18/02/2013 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
08/02/2013 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
07/02/2013 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
06/02/2013 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
05/02/2013 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
04/02/2013 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |