Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.20 | -31.88% | 31,500 | 0 | 0 |
3.40
6.90
4.70
|
2 tháng
(2024-07-22) |
1.40 | 42.42% | 77,400 | 0 | 0 |
3.10
6.90
4.70
|
3 tháng
(2024-06-21) |
0.80 | 20.51% | 94,300 | 0 | 0 |
3.10
6.90
4.70
|
6 tháng
(2024-03-25) |
1.20 | 34.29% | 177,772 | 0 | 0 |
3.10
6.90
4.70
|
12 tháng
(2023-09-25) |
1.70 | 56.67% | 327,190 | 0 | 0 |
2.90
6.90
4.70
|
24 tháng
(2022-09-30) |
-4.90 | -51.04% | 759,013 | 0 | 0 |
2.90
10.30
4.70
|
36 tháng
(2021-10-05) |
0.20 | 4.44% | 982,425 | 0 | 0 |
2.90
15.90
4.70
|
60 tháng
(2019-10-16) |
-3 | -38.96% | 983,025 | 0 | 0 |
2.90
15.90
4.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/06/2013 |
2.10
|
8,900 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/06/2013 |
2.20
|
3,000 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
31/05/2013 |
2.30
|
5,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
30/05/2013 |
2.10
|
6,400 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
29/05/2013 |
2
|
16,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/05/2013 |
1.90
|
2,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/05/2013 |
2
|
7,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
24/05/2013 |
1.90
|
6,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
23/05/2013 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
22/05/2013 |
2
|
12,700 | 2 | 2 | 2 | 0 | 0 | 0 |
21/05/2013 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
20/05/2013 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
17/05/2013 |
1.90
|
3,000 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
16/05/2013 |
2.30
|
1,100 | 2 | 2.30 | 2 | 0 | 0 | 0 |
15/05/2013 |
2.20
|
400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
14/05/2013 |
2
|
600 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
13/05/2013 |
2.20
|
1,200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
10/05/2013 |
1.90
|
8,600 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
09/05/2013 |
2
|
200 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
08/05/2013 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
07/05/2013 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
06/05/2013 |
1.90
|
400 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
03/05/2013 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
02/05/2013 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/04/2013 |
2.20
|
4,800 | 2 | 2.20 | 2 | 0 | 0 | 0 |
25/04/2013 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
24/04/2013 |
2.10
|
2,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
23/04/2013 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
22/04/2013 |
2
|
3,600 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
18/04/2013 |
2.20
|
7,000 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/04/2013 |
2.20
|
15,400 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
16/04/2013 |
2
|
45,600 | 1.80 | 2.10 | 1.80 | 0 | 0 | 0 |
15/04/2013 |
2
|
38,900 | 2 | 2 | 2 | 0 | 0 | 0 |
12/04/2013 |
2.20
|
17,100 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
11/04/2013 |
2.40
|
2,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
10/04/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/04/2013 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/04/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/04/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/04/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/04/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/04/2013 |
2.80
|
800 | 3.30 | 3.40 | 2.80 | 0 | 0 | 0 |
01/04/2013 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/03/2013 |
2.90
|
700 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
28/03/2013 |
2.90
|
1,500 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
27/03/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/03/2013 |
2.90
|
3,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
25/03/2013 |
3.10
|
62,500 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
22/03/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
21/03/2013 |
3.20
|
300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
20/03/2013 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
19/03/2013 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
18/03/2013 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
15/03/2013 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
14/03/2013 |
3
|
1,000 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
13/03/2013 |
3.10
|
6,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
12/03/2013 |
3.10
|
12,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
11/03/2013 |
3.10
|
1,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
08/03/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
07/03/2013 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/03/2013 |
3
|
5,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
05/03/2013 |
2.80
|
10,100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/03/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/03/2013 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
28/02/2013 |
3
|
700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
27/02/2013 |
2.90
|
2,900 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
26/02/2013 |
2.90
|
1,100 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
25/02/2013 |
3
|
500 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
22/02/2013 |
3
|
800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
21/02/2013 |
3
|
9,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
20/02/2013 |
2.90
|
5,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
19/02/2013 |
2.90
|
10,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
18/02/2013 |
3.20
|
900 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
08/02/2013 |
3.20
|
3,300 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
07/02/2013 |
3.30
|
1,000 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
06/02/2013 |
3.20
|
1,300 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
05/02/2013 |
3.30
|
2,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
04/02/2013 |
3.20
|
1,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
01/02/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
31/01/2013 |
3.50
|
300 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
30/01/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
29/01/2013 |
3.50
|
200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
28/01/2013 |
3.30
|
9,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
25/01/2013 |
3.50
|
2,400 | 3.40 | 3.60 | 3 | 0 | 0 | 0 |
24/01/2013 |
3.30
|
3,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
23/01/2013 |
3.30
|
1,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
22/01/2013 |
3.40
|
900 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
21/01/2013 |
3.30
|
23,100 | 3 | 3.30 | 3 | 0 | 0 | 0 |
18/01/2013 |
3
|
4,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
17/01/2013 |
3
|
5,200 | 3.30 | 3.50 | 3 | 0 | 0 | 0 |
16/01/2013 |
3.20
|
11,600 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
15/01/2013 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/01/2013 |
3.10
|
1,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
11/01/2013 |
3.10
|
5,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
10/01/2013 |
3.30
|
6,600 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
09/01/2013 |
3.30
|
10,300 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
08/01/2013 |
3.20
|
22,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/01/2013 |
3.40
|
45,300 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
04/01/2013 |
3.30
|
27,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
03/01/2013 |
3.30
|
40,300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |