Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.20 | 7.23% | 201,100 | 0 | 0 |
16.60
18.10
17.80
|
2 tháng
(2024-07-22) |
-0.30 | -1.66% | 370,600 | -24,300 | -0.4 |
16.60
18.90
17.80
|
3 tháng
(2024-06-21) |
-0.20 | -1.11% | 704,300 | -39,300 | -0.7 |
16.60
21.50
17.80
|
6 tháng
(2024-03-25) |
0.10 | 0.56% | 1,002,200 | -39,220 | -0.7 |
16
21.50
17.80
|
12 tháng
(2023-09-25) |
1.86 | 11.69% | 1,544,200 | -43,567 | -0.7 |
13.40
21.50
17.80
|
24 tháng
(2022-09-30) |
-0.71 | -3.85% | 4,934,378 | -59,666 | -1.0 |
13.40
21.50
17.80
|
36 tháng
(2021-10-05) |
2.87 | 19.25% | 11,221,219 | -107,776 | -2.0 |
13.40
24.72
17.80
|
60 tháng
(2019-10-16) |
10.37 | 139.60% | 25,790,101 | -135,866 | -2.2 |
6.70
24.72
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
04/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
03/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
02/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
01/07/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
28/06/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
27/06/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
26/06/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
25/06/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
24/06/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
21/06/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
20/06/2013 |
1.07
|
0 | 1.07 | 1.07 | 1.07 | 0 | 0 | 0 |
19/06/2013 |
1.07
|
11,000 | 1.19 | 1.19 | 1.07 | 0 | 0 | 0 |
18/06/2013 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
17/06/2013 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
14/06/2013 |
1.19
|
2,100 | 1.17 | 1.19 | 1.07 | 0 | 100 | -0.0 |
13/06/2013 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
12/06/2013 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
11/06/2013 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
10/06/2013 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
07/06/2013 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
06/06/2013 |
1.17
|
0 | 1.17 | 1.17 | 1.17 | 0 | 0 | 0 |
05/06/2013 |
1.17
|
100 | 1.11 | 1.17 | 1.17 | 0 | 0 | 0 |
04/06/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
03/06/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
31/05/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
30/05/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
29/05/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
28/05/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
27/05/2013 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
24/05/2013 |
1.11
|
4,600 | 1.15 | 1.15 | 1.11 | 0 | 0 | 0 |
23/05/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
22/05/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
21/05/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
20/05/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
17/05/2013 |
1.15
|
2,000 | 1.23 | 1.23 | 1.15 | 0 | 0 | 0 |
16/05/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
15/05/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
14/05/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
13/05/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
10/05/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
09/05/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
08/05/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
07/05/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
06/05/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
03/05/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
02/05/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
26/04/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
25/04/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
24/04/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
23/04/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
22/04/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
18/04/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
17/04/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
16/04/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
15/04/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
12/04/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
11/04/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
10/04/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
09/04/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
08/04/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
05/04/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
04/04/2013 |
1.23
|
0 | 1.23 | 1.23 | 1.23 | 0 | 0 | 0 |
03/04/2013 |
1.23
|
100 | 1.13 | 1.23 | 1.23 | 0 | 0 | 0 |
02/04/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
01/04/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
29/03/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
28/03/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
27/03/2013 |
1.13
|
0 | 1.13 | 1.13 | 1.13 | 0 | 0 | 0 |
26/03/2013 |
1.13
|
100 | 1.05 | 1.13 | 1.13 | 0 | 0 | 0 |
25/03/2013 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
22/03/2013 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
21/03/2013 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
20/03/2013 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
19/03/2013 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
18/03/2013 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
15/03/2013 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
14/03/2013 |
1.05
|
100 | 0.99 | 1.05 | 1.05 | 0 | 0 | 0 |
13/03/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
12/03/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
11/03/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
08/03/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
07/03/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
06/03/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
05/03/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
04/03/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
01/03/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
28/02/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
27/02/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
26/02/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
25/02/2013 |
0.99
|
0 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
22/02/2013 |
0.99
|
800 | 0.99 | 0.99 | 0.99 | 0 | 0 | 0 |
21/02/2013 |
0.99
|
100 | 1.03 | 1.03 | 0.99 | 0 | 0 | 0 |
20/02/2013 |
1.03
|
900 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
19/02/2013 |
1.03
|
4,000 | 0.99 | 1.03 | 1.03 | 0 | 0 | 0 |
18/02/2013 |
0.99
|
1,100 | 0.91 | 0.99 | 0.99 | 0 | 0 | 0 |
08/02/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
07/02/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
06/02/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
05/02/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |