CTCP Chứng khoán VIX (vix)

10.65
-0.10
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-1.40 -11.62% 409,363,800 -9,597,796 -108.8
10.60
12.05
10.65
2 tháng
(2024-09-09) 		-1 -8.58% 845,513,200 2,025,865 28.1
10.60
12.35
10.65
3 tháng
(2024-08-12) 		-0.85 -7.39% 1,342,391,000 1,295,929 18.4
10.60
12.35
10.65
6 tháng
(2024-05-13) 		-3.39 -24.13% 2,540,781,800 -24,795,881 -371.4
10.56
15.24
10.65
12 tháng
(2023-11-14) 		-2.27 -17.56% 6,051,899,000 -13,283,104 -129.5
10.56
16.80
10.65
24 tháng
(2022-11-21) 		5.92 125.18% 11,134,046,000 9,980,901 255.9
4.48
16.80
10.65
36 tháng
(2021-11-24) 		-5.10 -32.40% 12,890,789,500 8,597,464 185.7
3.68
17.47
10.65
60 tháng
(2019-12-05) 		9.01 550.92% 14,245,019,030 13,680,366 353.2
1.33
17.47
10.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
22/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
21/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
20/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
19/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
16/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
15/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
14/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
13/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
12/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
09/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
08/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
07/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
06/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
05/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
02/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
01/08/2013
0.95
 0 0.95 0.95 0.95 0 0 0
31/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
30/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
29/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
26/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
25/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
24/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
23/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
22/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
19/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
18/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
17/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
16/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
15/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
12/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
11/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
10/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
09/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
08/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
05/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
04/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
03/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
02/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
01/07/2013
0.95
 0 0.95 0.95 0.95 0 0 0
28/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
27/06/2013
0.95
 0 0.95 0.95 0.95 0 0 0
26/06/2013
0.95
 200 0.90 0.95 0.95 0 0 0
25/06/2013
0.90
 0 0.90 0.90 0.90 0 0 0
24/06/2013
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2013
0.90
 46,500 0.87 0.93 0.90 0 0 0
20/06/2013
0.87
 0 0.87 0.87 0.87 0 0 0
19/06/2013
0.87
 0 0.87 0.87 0.87 0 0 0
18/06/2013
0.87
 0 0.87 0.87 0.87 0 0 0
17/06/2013
0.87
 16,200 0.88 0.88 0.87 0 0 0
14/06/2013
0.88
 10,500 0.87 0.94 0.86 0 0 0
13/06/2013
0.87
 4,900 0.81 0.87 0.87 0 0 0
12/06/2013
0.81
 0 0.81 0.81 0.81 0 0 0
11/06/2013
0.81
 11,000 0.76 0.81 0.76 0 0 0
10/06/2013
0.76
 500 0.74 0.76 0.76 0 0 0
07/06/2013
0.74
 1,900 0.73 0.75 0.74 0 0 0
06/06/2013
0.73
 900 0.68 0.73 0.70 0 0 0
05/06/2013
0.68
 500 0.67 0.68 0.68 0 0 0
04/06/2013
0.67
 0 0.67 0.67 0.67 0 0 0
03/06/2013
0.67
 3,900 0.67 0.71 0.67 0 0 0
31/05/2013
0.67
 200 0.74 0.74 0.67 0 0 0
30/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
29/05/2013
0.74
 0 0.74 0.74 0.74 0 0 0
28/05/2013
0.74
 1,000 0.75 0.75 0.74 0 0 0
27/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
24/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
23/05/2013
0.75
 0 0.75 0.75 0.75 0 0 0
22/05/2013
0.75
 100 0.82 0.82 0.75 0 0 0
21/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
20/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
17/05/2013
0.82
 0 0.82 0.82 0.82 0 0 0
16/05/2013
0.82
 100 0.90 0.90 0.82 0 0 0
15/05/2013
0.90
 0 0.90 0.90 0.90 0 0 0
14/05/2013
0.90
 100 1.00 1.00 0.90 0 0 0
13/05/2013
1.00
 0 1.00 1.00 1.00 0 0 0
10/05/2013
1.00
 0 1.00 1.00 1.00 0 0 0
09/05/2013
1.00
 0 1.00 1.00 1.00 0 0 0
08/05/2013
1.00
 0 1.00 1.00 1.00 0 0 0
07/05/2013
1.00
 0 1.00 1.00 1.00 0 0 0
06/05/2013
1.00
 0 1.00 1.00 1.00 0 0 0
03/05/2013
1.00
 0 1.00 1.00 1.00 0 0 0
02/05/2013
1.00
 0 1.00 1.00 1.00 0 0 0
26/04/2013
1.00
 0 1.00 1.00 1.00 0 0 0
25/04/2013
1.00
 0 1.00 1.00 1.00 0 0 0
24/04/2013
1.00
 0 1.00 1.00 1.00 0 0 0
23/04/2013
1.00
 0 1.00 1.00 1.00 0 0 0
22/04/2013
1.00
 0 1.00 1.00 1.00 0 0 0
18/04/2013
1.00
 0 1.00 1.00 1.00 0 0 0
17/04/2013
1.00
 0 1.00 1.00 1.00 0 0 0
16/04/2013
1.00
 0 1.00 1.00 1.00 0 0 0
15/04/2013
1.00
 0 1.00 1.00 1.00 0 0 0
12/04/2013
1.00
 0 1.00 1.00 1.00 0 0 0
11/04/2013
1.00
 0 1.00 1.00 1.00 0 0 0
10/04/2013
1.00
 0 1.00 1.00 1.00 0 0 0
09/04/2013
1.00
 0 1.00 1.00 1.00 0 0 0
08/04/2013
1.00
 600 0.96 1.00 0.95 0 0 0
05/04/2013
0.96
 0 0.96 0.96 0.96 0 0 0
04/04/2013
0.96
 400 0.90 0.96 0.90 0 0 0
03/04/2013
0.90
 0 0.90 0.90 0.90 0 0 0
02/04/2013
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |