Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 7.69% | 304,100 | 100 | 0.0 |
1.30
1.60
1.40
|
2 tháng
(2024-07-22) |
-0.10 | -6.67% | 478,600 | 100 | 0.0 |
1.20
1.60
1.40
|
3 tháng
(2024-06-21) |
-0.40 | -22.22% | 1,165,100 | -6,900 | -0.0 |
1.20
1.90
1.40
|
6 tháng
(2024-03-25) |
-1.50 | -51.72% | 6,899,400 | 52,700 | 0.1 |
1.20
3
1.40
|
12 tháng
(2023-09-25) |
-1.20 | -46.15% | 25,917,200 | 54,901 | 0.1 |
1.20
3.60
1.40
|
24 tháng
(2022-09-30) |
-1.50 | -51.72% | 39,335,304 | 71,401 | 0.1 |
1.20
3.60
1.40
|
36 tháng
(2021-10-05) |
-7.30 | -83.91% | 77,365,715 | 70,201 | 0.2 |
1.20
10.10
1.40
|
60 tháng
(2019-10-16) |
1 | 250% | 165,637,593 | 78,701 | 0.2 |
0.30
10.50
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2013 |
2.40
|
6,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
01/07/2013 |
2.50
|
340 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
28/06/2013 |
2.40
|
410 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
27/06/2013 |
2.40
|
8,920 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
26/06/2013 |
2.40
|
11,920 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/06/2013 |
2.50
|
4,020 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
24/06/2013 |
2.50
|
5,510 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
21/06/2013 |
2.50
|
5,680 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
20/06/2013 |
2.50
|
2,620 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
19/06/2013 |
2.60
|
10,550 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
18/06/2013 |
2.60
|
2,110 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
17/06/2013 |
2.50
|
5,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
14/06/2013 |
2.60
|
19,880 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
13/06/2013 |
2.60
|
27,030 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
12/06/2013 |
2.60
|
5,850 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
11/06/2013 |
2.70
|
11,390 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
10/06/2013 |
2.60
|
39,010 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
07/06/2013 |
2.60
|
10,730 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
06/06/2013 |
2.70
|
2,970 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
05/06/2013 |
2.60
|
2,060 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
04/06/2013 |
2.70
|
11,630 | 2.70 | 2.70 | 2.60 | 30 | 0 | 0.0 |
03/06/2013 |
2.70
|
2,510 | 2.60 | 2.70 | 2.60 | 30 | 0 | 0.0 |
31/05/2013 |
2.60
|
6,110 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
30/05/2013 |
2.70
|
7,640 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
29/05/2013 |
2.70
|
3,630 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
28/05/2013 |
2.80
|
380 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
27/05/2013 |
2.70
|
8,760 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
24/05/2013 |
2.90
|
30 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/05/2013 |
2.90
|
3,510 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
22/05/2013 |
2.80
|
1,060 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
21/05/2013 |
2.70
|
18,560 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
20/05/2013 |
2.70
|
18,670 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
17/05/2013 |
2.80
|
1,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
16/05/2013 |
2.80
|
2,830 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
15/05/2013 |
2.80
|
3,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
14/05/2013 |
2.80
|
4,960 | 2.80 | 2.80 | 2.70 | 0 | 3,000 | -0.0 |
13/05/2013 |
2.80
|
600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
10/05/2013 |
2.80
|
250 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/05/2013 |
2.80
|
6,260 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
08/05/2013 |
2.80
|
12,760 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
07/05/2013 |
2.80
|
3,810 | 3 | 3 | 2.80 | 0 | 0 | 0 |
06/05/2013 |
3
|
8,180 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
03/05/2013 |
2.90
|
20 | 3 | 3 | 2.80 | 0 | 0 | 0 |
02/05/2013 |
3
|
26,220 | 3 | 3 | 2.80 | 0 | 0 | 0 |
26/04/2013 |
3
|
290 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
25/04/2013 |
2.90
|
7,020 | 2.80 | 2.90 | 2.80 | 0 | 30 | -0.0 |
24/04/2013 |
2.80
|
17,050 | 3 | 3 | 2.80 | 0 | 0 | 0 |
23/04/2013 |
3
|
4,590 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
22/04/2013 |
3.20
|
50 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
18/04/2013 |
3.40
|
1,300 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
17/04/2013 |
3.60
|
5,310 | 3.50 | 3.70 | 3.30 | 0 | 0 | 0 |
16/04/2013 |
3.50
|
24,850 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
15/04/2013 |
3.30
|
2,140 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
12/04/2013 |
3.10
|
5,100 | 2.90 | 3.10 | 3 | 0 | 0 | 0 |
11/04/2013 |
2.90
|
1,010 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
10/04/2013 |
2.80
|
190 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
09/04/2013 |
2.70
|
35,060 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
08/04/2013 |
2.60
|
7,270 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
05/04/2013 |
2.50
|
4,560 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
04/04/2013 |
2.60
|
6,470 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
03/04/2013 |
2.60
|
15,300 | 2.60 | 2.70 | 2.50 | 100 | 0 | 0.0 |
02/04/2013 |
2.60
|
3,770 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
01/04/2013 |
2.50
|
23,590 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
29/03/2013 |
2.60
|
14,600 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
28/03/2013 |
2.50
|
45,980 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
27/03/2013 |
2.40
|
22,110 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
26/03/2013 |
2.40
|
22,420 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
25/03/2013 |
2.40
|
29,020 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
22/03/2013 |
2.40
|
9,360 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
21/03/2013 |
2.50
|
3,600 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
20/03/2013 |
2.60
|
24,680 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
19/03/2013 |
2.60
|
13,670 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
18/03/2013 |
2.70
|
47,290 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
15/03/2013 |
2.60
|
12,080 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
14/03/2013 |
2.70
|
4,530 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
13/03/2013 |
2.90
|
6,910 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
12/03/2013 |
3.10
|
4,140 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
11/03/2013 |
3.30
|
1,300 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
08/03/2013 |
3.30
|
1,670 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
07/03/2013 |
3.30
|
10 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
06/03/2013 |
3.40
|
5,500 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
05/03/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/03/2013 |
3.40
|
120 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
01/03/2013 |
3.40
|
2,680 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
28/02/2013 |
3.60
|
6,750 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
27/02/2013 |
3.60
|
2,500 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
26/02/2013 |
3.70
|
130 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
25/02/2013 |
3.70
|
16,270 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
22/02/2013 |
3.60
|
4,160 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
21/02/2013 |
3.60
|
1,340 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
20/02/2013 |
3.50
|
8,990 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
19/02/2013 |
3.40
|
14,900 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
18/02/2013 |
3.60
|
5,500 | 3.80 | 4 | 3.60 | 0 | 0 | 0 |
08/02/2013 |
3.80
|
30 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
07/02/2013 |
3.80
|
1,460 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
06/02/2013 |
3.90
|
850 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
05/02/2013 |
4
|
10 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
04/02/2013 |
4.20
|
30 | 4.30 | 4.30 | 4.20 | 30 | 0 | 0.0 |
01/02/2013 |
4.30
|
20 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
31/01/2013 |
4.20
|
2,240 | 4.10 | 4.20 | 3.90 | 0 | 0 | 0 |