Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -13.04% | 200 | 0 | 0 |
2
2.30
2
|
2 tháng
(2024-07-22) |
-0.60 | -23.08% | 300 | 0 | 0 |
2
2.60
2
|
3 tháng
(2024-06-21) |
-1.30 | -39.39% | 600 | 0 | 0 |
2
3.30
2
|
6 tháng
(2024-04-09) |
-0.50 | -20% | 3,200 | 0 | 0 |
2
3.30
2
|
12 tháng
(2023-11-10) |
-0.10 | -4.76% | 145,500 | 0 | 0 |
1.70
3.30
2
|
24 tháng
(2022-09-30) |
-6.80 | -77.27% | 517,912 | 0 | 0 |
1.70
8.80
2
|
36 tháng
(2021-10-05) |
-1.50 | -42.86% | 2,162,310 | 0 | 0 |
1.70
8.90
2
|
60 tháng
(2019-10-16) |
1.40 | 233.33% | 5,655,924 | 0 | 0 |
0.30
8.90
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2012 |
2.50
|
300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
27/11/2012 |
2.60
|
1,200 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
26/11/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/11/2012 |
2.50
|
1,400 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
22/11/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/11/2012 |
2.50
|
0 | 2.60 | 2.50 | 2.50 | 0 | 0 | 0 |
20/11/2012 |
2.60
|
2,100 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
19/11/2012 |
2.50
|
100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
16/11/2012 |
2.60
|
300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
15/11/2012 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/11/2012 |
2.60
|
500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
13/11/2012 |
2.60
|
2,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
12/11/2012 |
2.60
|
1,600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
09/11/2012 |
2.50
|
100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
08/11/2012 |
2.40
|
3,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
07/11/2012 |
2.40
|
500 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
06/11/2012 |
2.20
|
9,500 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
05/11/2012 |
2.30
|
1,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
02/11/2012 |
2.40
|
4,600 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
01/11/2012 |
2.40
|
4,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
31/10/2012 |
2.40
|
1,200 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
30/10/2012 |
2.40
|
1,100 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
29/10/2012 |
2.50
|
4,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
26/10/2012 |
2.40
|
9,200 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
25/10/2012 |
2.50
|
26,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
24/10/2012 |
2.60
|
7,300 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
23/10/2012 |
2.50
|
6,000 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
22/10/2012 |
2.40
|
2,500 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
19/10/2012 |
2.40
|
15,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
18/10/2012 |
2.50
|
7,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
17/10/2012 |
2.60
|
5,000 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
16/10/2012 |
2.70
|
8,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
15/10/2012 |
2.60
|
7,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
12/10/2012 |
2.70
|
1,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
11/10/2012 |
2.80
|
22,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
10/10/2012 |
2.70
|
31,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
09/10/2012 |
2.80
|
1,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
08/10/2012 |
2.70
|
5,200 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
05/10/2012 |
2.60
|
4,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
04/10/2012 |
2.60
|
5,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
03/10/2012 |
2.60
|
12,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
02/10/2012 |
2.50
|
23,600 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
01/10/2012 |
2.50
|
22,700 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
28/09/2012 |
2.70
|
14,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
27/09/2012 |
2.70
|
4,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
26/09/2012 |
2.80
|
5,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
25/09/2012 |
2.90
|
6,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
24/09/2012 |
2.80
|
2,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
21/09/2012 |
3
|
3,500 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
20/09/2012 |
2.80
|
17,600 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
19/09/2012 |
2.90
|
14,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
18/09/2012 |
2.80
|
4,500 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
17/09/2012 |
3
|
6,100 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
14/09/2012 |
2.90
|
9,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
13/09/2012 |
2.80
|
8,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
12/09/2012 |
2.80
|
17,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
11/09/2012 |
2.70
|
24,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
10/09/2012 |
2.80
|
9,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
07/09/2012 |
3
|
1,400 | 3 | 3 | 3 | 0 | 0 | 0 |
06/09/2012 |
3
|
4,100 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
05/09/2012 |
3.10
|
12,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
04/09/2012 |
3
|
11,800 | 3 | 3 | 2.80 | 0 | 0 | 0 |
31/08/2012 |
3
|
1,100 | 3 | 3 | 3 | 0 | 0 | 0 |
30/08/2012 |
3
|
13,500 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
29/08/2012 |
3.20
|
100 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
28/08/2012 |
3
|
18,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
27/08/2012 |
3.10
|
9,900 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
24/08/2012 |
3.30
|
20,300 | 3.10 | 3.30 | 2.90 | 0 | 0 | 0 |
23/08/2012 |
3.10
|
26,400 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
22/08/2012 |
3.30
|
38,400 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
21/08/2012 |
3.40
|
66,900 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
20/08/2012 |
3.50
|
11,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
17/08/2012 |
3.50
|
2,000 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
16/08/2012 |
3.40
|
12,300 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
15/08/2012 |
3.30
|
5,000 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
14/08/2012 |
3.50
|
7,100 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
13/08/2012 |
3.50
|
26,900 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
10/08/2012 |
3.50
|
34,800 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
09/08/2012 |
3.70
|
9,300 | 3.50 | 3.70 | 3.60 | 0 | 0 | 0 |
08/08/2012 |
3.50
|
89,500 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
07/08/2012 |
3.70
|
76,000 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
06/08/2012 |
3.60
|
103,900 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
03/08/2012 |
3.40
|
2,900 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
02/08/2012 |
3.20
|
10,500 | 3 | 3.20 | 3.10 | 0 | 0 | 0 |
01/08/2012 |
3
|
20,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
31/07/2012 |
3
|
5,000 | 2.90 | 3 | 3 | 0 | 0 | 0 |
30/07/2012 |
2.90
|
800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
27/07/2012 |
3
|
2,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
26/07/2012 |
3.10
|
7,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
25/07/2012 |
3.10
|
10,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
24/07/2012 |
3
|
0 | 3.20 | 3 | 3 | 0 | 0 | 0 |
23/07/2012 |
3.20
|
800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
20/07/2012 |
3.20
|
14,400 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
19/07/2012 |
3.10
|
8,300 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
18/07/2012 |
2.90
|
1,300 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
17/07/2012 |
3.20
|
300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
16/07/2012 |
3.20
|
9,300 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
13/07/2012 |
3.40
|
1,800 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
12/07/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/07/2012 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |