Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 11.11% | 200 | 0 | 0 |
1.80
2
2
|
2 tháng
(2024-07-22) |
0.30 | 17.65% | 19,000 | 0 | 0 |
1.50
2
2
|
3 tháng
(2024-06-21) |
0.40 | 25% | 29,900 | 0 | 0 |
1.50
2
2
|
6 tháng
(2024-03-29) |
0.40 | 25% | 115,000 | -18,500 | -0.0 |
1.50
2.30
2
|
12 tháng
(2023-09-29) |
-0.70 | -25.93% | 310,800 | -33,000 | -0.1 |
1.50
2.80
2
|
24 tháng
(2022-09-30) |
-0.50 | -20% | 809,208 | -65,600 | -0.1 |
1.40
2.80
2
|
36 tháng
(2021-10-05) |
-1.20 | -37.50% | 2,382,207 | -119,590 | -0.3 |
1.40
5.10
2
|
60 tháng
(2019-10-16) |
0.40 | 25% | 3,703,835 | -121,590 | -0.3 |
1.30
5.10
2
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/11/2012 |
0.90
|
3,260 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
31/10/2012 |
0.80
|
3,650 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/10/2012 |
0.90
|
220 | 1 | 1 | 0.90 | 0 | 0 | 0 |
29/10/2012 |
1
|
500 | 1.10 | 1.10 | 1 | 0 | 300 | -0.0 |
26/10/2012 |
1.10
|
40 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
25/10/2012 |
1
|
230 | 0.90 | 1 | 1 | 0 | 0 | 0 |
24/10/2012 |
0.90
|
620 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
23/10/2012 |
0.80
|
6,950 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/10/2012 |
0.90
|
2,260 | 1 | 1 | 0.90 | 0 | 2,000 | -0.0 |
19/10/2012 |
1
|
320 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
18/10/2012 |
1.10
|
200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/10/2012 |
1.20
|
310 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
16/10/2012 |
1.10
|
1,010 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
15/10/2012 |
1
|
100 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/10/2012 |
1.10
|
2,150 | 1.10 | 1.10 | 1.10 | 0 | 1,000 | -0.0 |
11/10/2012 |
1.10
|
50 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/10/2012 |
1.20
|
310 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
09/10/2012 |
1.10
|
150 | 1.10 | 1.10 | 1.10 | 0 | 90 | -0.0 |
08/10/2012 |
1.10
|
110 | 1.20 | 1.20 | 1.10 | 0 | 110 | -0.0 |
05/10/2012 |
1.20
|
210 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/10/2012 |
1.20
|
10 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/10/2012 |
1.30
|
60 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
02/10/2012 |
1.30
|
510 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
01/10/2012 |
1.20
|
10 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
28/09/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/09/2012 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/09/2012 |
1.20
|
300 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
25/09/2012 |
1.10
|
80 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/09/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/09/2012 |
1.10
|
200 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
20/09/2012 |
1
|
6,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
19/09/2012 |
1.10
|
60 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/09/2012 |
1.10
|
1,410 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
17/09/2012 |
1
|
6,760 | 0.90 | 1 | 1 | 0 | 0 | 0 |
14/09/2012 |
0.90
|
80 | 1 | 1 | 0.90 | 0 | 0 | 0 |
13/09/2012 |
1
|
110 | 1 | 1 | 1 | 0 | 0 | 0 |
12/09/2012 |
1
|
8,880 | 0.90 | 1 | 1 | 0 | 7,680 | -0.0 |
11/09/2012 |
0.90
|
340 | 1 | 1 | 0.90 | 0 | 0 | 0 |
10/09/2012 |
1
|
60 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
07/09/2012 |
1.10
|
4,500 | 1.10 | 1.10 | 1.10 | 0 | 4,000 | -0.0 |
06/09/2012 |
1.10
|
610 | 1 | 1.10 | 1.10 | 0 | 0 | 0 |
05/09/2012 |
1
|
210 | 1.10 | 1.10 | 1 | 0 | 170 | -0.0 |
04/09/2012 |
1.10
|
4,730 | 1.20 | 1.20 | 1.10 | 0 | 4,730 | -0.0 |
31/08/2012 |
1.20
|
2,530 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/08/2012 |
1.20
|
4,390 | 1.10 | 1.20 | 1.20 | 0 | 4,380 | -0.0 |
29/08/2012 |
1.10
|
6,990 | 1.20 | 1.20 | 1.10 | 0 | 5,000 | -0.0 |
28/08/2012 |
1.20
|
2,390 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/08/2012 |
1.20
|
2,030 | 1.30 | 1.30 | 1.20 | 0 | 2,000 | -0.0 |
24/08/2012 |
1.30
|
5,090 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
23/08/2012 |
1.40
|
40 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
22/08/2012 |
1.50
|
40 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
21/08/2012 |
1.60
|
10 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/08/2012 |
1.70
|
240 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
17/08/2012 |
1.80
|
10 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
16/08/2012 |
1.70
|
10 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
15/08/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
14/08/2012 |
1.60
|
10 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
13/08/2012 |
1.50
|
1,270 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/08/2012 |
1.60
|
30 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
09/08/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
08/08/2012 |
1.70
|
20 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
07/08/2012 |
1.60
|
30 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
06/08/2012 |
1.50
|
6,260 | 1.60 | 1.60 | 1.50 | 0 | 1,300 | -0.0 |
03/08/2012 |
1.60
|
110 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/08/2012 |
1.60
|
1,010 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
01/08/2012 |
1.50
|
1,380 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
31/07/2012 |
1.60
|
100 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
30/07/2012 |
1.50
|
80 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
27/07/2012 |
1.60
|
60 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
26/07/2012 |
1.60
|
0 | 1.70 | 1.60 | 1.60 | 0 | 0 | 0 |
25/07/2012 |
1.70
|
240 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
24/07/2012 |
1.60
|
100 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
23/07/2012 |
1.70
|
2,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
20/07/2012 |
1.80
|
200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/07/2012 |
1.80
|
10 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
18/07/2012 |
1.70
|
40 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
17/07/2012 |
1.80
|
10 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
16/07/2012 |
1.70
|
540 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/07/2012 |
1.70
|
1,020 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
12/07/2012 |
1.60
|
50 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
11/07/2012 |
1.50
|
210 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/07/2012 |
1.60
|
3,650 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
09/07/2012 |
1.50
|
1,010 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
06/07/2012 |
1.40
|
10 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
05/07/2012 |
1.30
|
10 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
04/07/2012 |
1.20
|
1,360 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/07/2012 |
1.30
|
130 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
02/07/2012 |
1.40
|
390 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
29/06/2012 |
1.50
|
90 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
28/06/2012 |
1.60
|
20 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
27/06/2012 |
1.50
|
2,590 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
26/06/2012 |
1.60
|
0 | 1.70 | 1.60 | 1.60 | 0 | 0 | 0 |
25/06/2012 |
1.70
|
1,030 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/06/2012 |
1.80
|
40 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/06/2012 |
1.90
|
400 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
20/06/2012 |
1.80
|
1,130 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
19/06/2012 |
1.80
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
18/06/2012 |
1.90
|
5,770 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
15/06/2012 |
1.80
|
110 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
14/06/2012 |
1.70
|
4,880 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |