Ngân hàng Thương mại cổ phần An Bình (abb)

7.20
0.10
(1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.20 -2.74% 10,589,000 100 0.0
7.10
7.50
7.10
2 tháng
(2024-11-15) 		-0.30 -4.05% 22,423,461 100 0.0
7.10
7.50
7.10
3 tháng
(2024-10-16) 		-0.70 -8.97% 40,191,997 700 0.0
7.10
7.90
7.10
6 tháng
(2024-07-18) 		-1.20 -14.46% 107,246,771 47,498 0.4
7.10
8.30
7.10
12 tháng
(2024-01-22) 		-1.20 -14.46% 389,277,474 -84,844,485 -882.5
7.10
9.10
7.10
24 tháng
(2023-01-27) 		-0.90 -11.25% 771,665,070 -84,900,085 -883.0
7.09
9.60
7.10
36 tháng
(2022-02-07) 		-8.52 -54.55% 1,144,511,478 -84,767,885 -880.6
5.55
16.55
7.10
60 tháng
(2020-12-28) 		-1.92 -21.32% 1,921,403,699 -84,764,885 -880.6
5.55
16.84
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2024
8
 997,861 8 8.10 7.90 0 0 0
29/03/2024
8.10
 1,077,938 8.10 8.10 7.90 0 0 0
28/03/2024
8.10
 2,444,673 8 8.10 7.90 0 0 0
27/03/2024
8
 955,763 8 8.10 7.90 0 0 0
26/03/2024
8.10
 1,074,368 8 8.10 7.90 0 0 0
25/03/2024
8.10
 1,164,813 8.10 8.10 7.90 0 0 0
22/03/2024
8.10
 1,526,277 8 8.20 8 0 0 0
21/03/2024
8
 1,114,370 8 8.10 8 0 0 0
20/03/2024
8
 396,002 8 8.10 7.90 0 0 0
19/03/2024
7.90
 515,732 8 8.10 7.90 0 0 0
18/03/2024
7.90
 1,931,497 8.20 8.20 7.90 0 0 0
15/03/2024
8.20
 1,116,857 8.10 8.20 8 0 0 0
14/03/2024
8.20
 929,536 8.10 8.20 8 0 0 0
13/03/2024
8.20
 1,277,562 8.10 8.20 8 0 0 0
12/03/2024
8.10
 554,564 8.10 8.20 8 0 0 0
11/03/2024
8.10
 1,231,759 8.20 8.20 8 0 0 0
08/03/2024
8.20
 1,116,536 8.30 8.30 8.10 0 0 0
07/03/2024
8.30
 1,630,431 8.20 8.30 8.10 0 0 0
06/03/2024
8.30
 2,610,300 8.40 8.40 8.20 0 0 0
05/03/2024
8.40
 2,399,183 8.40 8.40 8.20 0 0 0
04/03/2024
8.40
 826,578 8.40 8.50 8.30 0 0 0
01/03/2024
8.40
 3,380,881 8.30 8.60 8.30 0 0 0
29/02/2024
8.30
 577,321 8.40 8.40 8.30 0 0 0
28/02/2024
8.40
 1,048,821 8.40 8.40 8.30 0 0 0
27/02/2024
8.30
 1,621,447 8.40 8.40 8.20 0 0 0
26/02/2024
8.40
 683,508 8.40 8.50 8.30 0 0 0
23/02/2024
8.40
 4,788,089 8.40 8.60 8.30 0 2,000 -0.0
22/02/2024
8.40
 1,874,476 8.40 8.50 8.30 0 0 0
21/02/2024
8.40
 1,458,861 8.40 8.50 8.30 0 0 0
20/02/2024
8.40
 862,573 8.40 8.40 8.30 0 0 0
19/02/2024
8.40
 1,383,385 8.40 8.50 8.30 0 0 0
16/02/2024
8.50
 1,345,596 8.50 8.50 8.30 0 0 0
15/02/2024
8.50
 3,671,430 8.30 8.60 8.20 0 0 0
07/02/2024
8.30
 853,468 8.20 8.30 8.10 0 0 0
06/02/2024
8.20
 512,015 8.20 8.30 8.10 0 0 0
05/02/2024
8.20
 1,377,688 8.10 8.30 8 0 0 0
02/02/2024
8.10
 496,082 8.10 8.20 8 0 0 0
01/02/2024
8.10
 910,463 8 8.20 8 0 0 0
31/01/2024
8.10
 1,194,754 8.10 8.20 8 0 0 0
30/01/2024
8.20
 1,724,142 8.10 8.20 8.10 0 0 0
29/01/2024
8.10
 550,855 8.20 8.30 8.10 0 0 0
26/01/2024
8.30
 841,775 8.20 8.30 8.10 0 0 0
25/01/2024
8.10
 499,665 8.30 8.30 8.10 0 0 0
24/01/2024
8.30
 1,580,648 8.20 8.30 8.20 0 0 0
23/01/2024
8.20
 2,264,829 8.30 8.30 8.20 0 0 0
22/01/2024
8.30
 1,616,804 8.30 8.40 8.20 0 0 0
19/01/2024
8.30
 2,654,475 8.30 8.30 8.10 0 0 0
18/01/2024
8.30
 1,447,788 8.20 8.30 8.10 0 0 0
17/01/2024
8.30
 1,826,651 8.40 8.40 8.20 0 0 0
16/01/2024
8.40
 1,152,701 8.30 8.40 8.20 0 0 0
15/01/2024
8.30
 2,271,431 8.50 8.50 8.20 0 0 0
12/01/2024
8.50
 3,054,970 8.50 8.60 8.30 0 0 0
11/01/2024
8.50
 6,136,154 8.30 8.80 8.20 0 0 0
10/01/2024
8.30
 2,748,710 8.10 8.40 8.10 0 0 0
09/01/2024
8.10
 1,638,752 8.30 8.30 8.10 0 0 0
08/01/2024
8.20
 962,879 8.30 8.30 8.10 0 0 0
05/01/2024
8.20
 1,200,962 8.30 8.30 8.10 0 0 0
04/01/2024
8.30
 4,623,006 8.30 8.50 8.20 0 0 0
03/01/2024
8.30
 1,637,046 8.20 8.30 8.10 0 0 0
02/01/2024
8.20
 5,601,666 8 8.60 7.90 0 0 0
29/12/2023
8
 623,931 7.90 8 7.90 0 0 0
28/12/2023
7.90
 776,098 7.90 8 7.80 0 0 0
27/12/2023
7.90
 263,946 8 8 7.90 0 0 0
26/12/2023
8
 537,196 8 8 7.90 0 0 0
25/12/2023
8
 775,091 7.90 8 7.80 0 0 0
22/12/2023
7.90
 402,789 8 8 7.80 0 0 0
21/12/2023
8
 480,339 7.90 8 7.90 0 0 0
20/12/2023
8
 420,890 8 8 7.90 0 0 0
19/12/2023
8
 2,759,931 7.80 8 7.60 0 0 0
18/12/2023
7.70
 564,466 7.80 7.90 7.70 0 0 0
15/12/2023
7.70
 523,464 7.70 7.90 7.70 0 0 0
14/12/2023
7.80
 607,028 7.70 7.90 7.70 0 0 0
13/12/2023
7.80
 518,136 7.80 7.90 7.70 0 0 0
12/12/2023
7.70
 723,597 7.80 7.90 7.70 0 0 0
11/12/2023
7.80
 635,047 7.90 7.90 7.70 0 0 0
08/12/2023
7.90
 325,602 7.90 7.90 7.80 0 0 0
07/12/2023
7.90
 734,312 7.90 7.90 7.80 0 0 0
06/12/2023
7.90
 536,923 7.80 7.90 7.70 0 0 0
05/12/2023
7.80
 349,452 7.80 7.90 7.70 0 0 0
04/12/2023
7.80
 749,333 7.70 7.90 7.70 0 0 0
01/12/2023
7.70
 662,158 7.60 7.80 7.60 0 0 0
30/11/2023
7.70
 307,350 7.80 7.80 7.60 0 0 0
29/11/2023
7.70
 382,079 7.70 7.80 7.70 0 0 0
28/11/2023
7.80
 373,891 7.70 7.80 7.60 0 0 0
27/11/2023
7.70
 322,785 7.70 7.80 7.70 0 0 0
24/11/2023
7.80
 1,158,993 7.80 7.80 7.60 0 0 0
23/11/2023
7.80
 938,797 7.90 8 7.70 0 0 0
22/11/2023
7.90
 517,738 8 8 7.80 0 0 0
21/11/2023
8
 451,065 7.80 8 7.80 0 0 0
20/11/2023
7.90
 413,061 7.80 7.90 7.70 0 0 0
17/11/2023
7.80
 1,029,851 7.90 8.10 7.80 0 0 0
16/11/2023
8.10
 634,039 8.10 8.10 7.90 0 0 0
15/11/2023
8.10
 797,830 8.10 8.30 8 0 0 0
14/11/2023
8
 2,087,407 7.90 8.20 7.90 0 0 0
13/11/2023
7.90
 575,077 7.90 8 7.80 0 0 0
10/11/2023
7.90
 613,110 8 8 7.80 0 0 0
09/11/2023
7.90
 1,202,719 8 8.10 7.80 0 0 0
08/11/2023
7.90
 1,404,594 7.70 8 7.60 0 0 0
07/11/2023
7.70
 1,326,681 7.70 7.80 7.60 0 0 0
06/11/2023
7.80
 541,713 7.80 7.80 7.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |