Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -14.29% | 131,400 | 500 | 0.0 |
0.60
0.80
0.60
|
2 tháng
(2024-07-22) |
-0.10 | -14.29% | 160,300 | 500 | 0.0 |
0.60
0.80
0.60
|
3 tháng
(2024-07-04) |
-0.10 | -14.29% | 230,000 | 500 | 0.0 |
0.60
0.80
0.60
|
6 tháng
(2024-03-22) |
-0.40 | -40% | 376,700 | 500 | 0.0 |
0.60
1
0.60
|
12 tháng
(2023-09-29) |
-0.60 | -50% | 2,656,700 | 4,000 | 0.0 |
0.60
1.30
0.60
|
24 tháng
(2022-09-29) |
-1.60 | -72.73% | 5,183,073 | 4,000 | 0.0 |
0.60
2.20
0.60
|
36 tháng
(2021-10-04) |
-2.70 | -81.82% | 23,766,235 | -6,000 | -0.0 |
0.60
5.40
0.60
|
60 tháng
(2019-10-15) |
0.30 | 100% | 49,396,470 | 5,900 | -0.1 |
0.10
5.40
0.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/03/2023 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
10/03/2023 |
0.90
|
14,606 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
09/03/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/03/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/03/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/03/2023 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/03/2023 |
1
|
27,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
02/03/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/03/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/02/2023 |
1.10
|
2,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/02/2023 |
1.10
|
0 | 1.20 | 1.10 | 1.20 | 0 | 0 | 0 |
16/02/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
15/02/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
14/02/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/02/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/02/2023 |
1.20
|
25,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
09/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/02/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/02/2023 |
1.10
|
0 | 1.20 | 1.10 | 1.20 | 0 | 0 | 0 |
03/02/2023 |
1.20
|
3,900 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
02/02/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/02/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/01/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/01/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/01/2023 |
1.20
|
34,006 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
19/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/01/2023 |
1.10
|
9,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
12/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
10/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/01/2023 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/01/2023 |
1.10
|
29,701 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
05/01/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/01/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
03/01/2023 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/12/2022 |
1.20
|
185,302 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
29/12/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/12/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/12/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/12/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/12/2022 |
1.30
|
3,902 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
22/12/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/12/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/12/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/12/2022 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
16/12/2022 |
1.40
|
35,620 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
15/12/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/12/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/12/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/12/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/12/2022 |
1.30
|
90,110 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
08/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/12/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/12/2022 |
1.20
|
458,450 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
01/12/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/11/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/11/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/11/2022 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/11/2022 |
1.10
|
20,304 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
24/11/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/11/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/11/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
21/11/2022 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/11/2022 |
1.20
|
41,502 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/11/2022 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/11/2022 |
1.30
|
37,000 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
10/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
09/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
07/11/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
04/11/2022 |
1.50
|
29,100 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
03/11/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
02/11/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
01/11/2022 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
31/10/2022 |
1.70
|
0 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
28/10/2022 |
1.60
|
3,790 | 1.50 | 1.70 | 1.60 | 0 | 0 | 0 |
27/10/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
26/10/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/10/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
24/10/2022 |
1.50
|
0 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
21/10/2022 |
1.40
|
2,311 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
20/10/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
19/10/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
18/10/2022 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/10/2022 |
1.50
|
0 | 1.60 | 1.50 | 1.60 | 0 | 0 | 0 |
14/10/2022 |
1.60
|
74,100 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |