Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -0.50% | 3,000 | 0 | 0 |
19.80
19.90
19.80
|
2 tháng
(2024-07-22) |
0.80 | 4.21% | 16,000 | 0 | 0 |
18.50
21
19.80
|
3 tháng
(2024-06-20) |
3.60 | 22.22% | 48,300 | 400 | 0.0 |
12.10
21
19.80
|
6 tháng
(2024-03-22) |
11.50 | 138.55% | 153,330 | 5,000 | 0.1 |
7.60
21
19.80
|
12 tháng
(2023-09-25) |
9.90 | 100% | 166,087 | 5,000 | 0.1 |
7.60
21
19.80
|
24 tháng
(2022-09-29) |
4.30 | 27.74% | 194,191 | 5,000 | 0.1 |
7.60
21
19.80
|
36 tháng
(2021-10-04) |
-13.80 | -41.07% | 867,495 | 5,000 | 0.1 |
7.60
34.90
19.80
|
60 tháng
(2019-10-15) |
-1.80 | -8.33% | 871,795 | 5,000 | 0.1 |
7.60
36.90
19.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
24/11/2023 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
23/11/2023 |
10.10
|
200 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
22/11/2023 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
21/11/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/11/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
17/11/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/11/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/11/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/11/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/11/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
10/11/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/11/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/11/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/11/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
06/11/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
03/11/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
02/11/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
01/11/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
31/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
30/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/10/2023 |
11.20
|
400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
24/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
23/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
19/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
18/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
17/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/10/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
12/10/2023 |
11.20
|
600 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/10/2023 |
10.90
|
200 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
10/10/2023 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
09/10/2023 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
06/10/2023 |
10.70
|
400 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
05/10/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
04/10/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
03/10/2023 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
02/10/2023 |
11.80
|
900 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
29/09/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
28/09/2023 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
27/09/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/09/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
25/09/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/09/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/09/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
20/09/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
19/09/2023 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
18/09/2023 |
9.90
|
104 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
15/09/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/09/2023 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
13/09/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/09/2023 |
11
|
423 | 10.60 | 11 | 10.60 | 0 | 0 | 0 |
11/09/2023 |
10.60
|
200 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
08/09/2023 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
07/09/2023 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
06/09/2023 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
05/09/2023 |
10.10
|
423 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
31/08/2023 |
9.20
|
200 | 9 | 9.20 | 9 | 0 | 0 | 0 |
30/08/2023 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
29/08/2023 |
8.50
|
200 | 8.80 | 8.80 | 8.50 | 0 | 0 | 0 |
28/08/2023 |
9.40
|
500 | 9.30 | 9.90 | 9.30 | 0 | 0 | 0 |
25/08/2023 |
9.90
|
300 | 10.50 | 10.50 | 9.80 | 0 | 0 | 0 |
24/08/2023 |
10
|
3,457 | 11.40 | 11.40 | 9.90 | 0 | 0 | 0 |
23/08/2023 |
10.40
|
400 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
22/08/2023 |
11.10
|
300 | 11 | 11.10 | 11 | 0 | 0 | 0 |
21/08/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
18/08/2023 |
12.20
|
700 | 12.50 | 13.40 | 12.20 | 0 | 0 | 0 |
17/08/2023 |
12.20
|
400 | 12.20 | 13.20 | 12.20 | 0 | 0 | 0 |
16/08/2023 |
12.20
|
400 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
15/08/2023 |
12.10
|
700 | 11.90 | 12.10 | 11.90 | 0 | 0 | 0 |
14/08/2023 |
11
|
800 | 10.60 | 11.70 | 10.60 | 0 | 0 | 0 |
11/08/2023 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
10/08/2023 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
09/08/2023 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
08/08/2023 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
07/08/2023 |
10.60
|
400 | 11.50 | 11.50 | 10.50 | 0 | 0 | 0 |
04/08/2023 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
03/08/2023 |
11
|
500 | 12 | 12 | 10.10 | 0 | 0 | 0 |
02/08/2023 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
01/08/2023 |
12.10
|
420 | 12.60 | 12.60 | 10.90 | 0 | 0 | 0 |
31/07/2023 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/07/2023 |
10.50
|
2 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
27/07/2023 |
10.50
|
210 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/07/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/07/2023 |
11
|
400 | 12 | 12 | 11 | 0 | 0 | 0 |
24/07/2023 |
11.80
|
101 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
21/07/2023 |
13
|
200 | 11.20 | 13 | 11.20 | 0 | 0 | 0 |
20/07/2023 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
19/07/2023 |
13.50
|
200 | 13.20 | 13.50 | 13.20 | 0 | 0 | 0 |
18/07/2023 |
13.20
|
300 | 12 | 13.20 | 11.20 | 0 | 0 | 0 |
17/07/2023 |
12
|
300 | 11.20 | 13.50 | 11.20 | 0 | 0 | 0 |
14/07/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
13/07/2023 |
12.30
|
1,400 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
12/07/2023 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
11/07/2023 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
10/07/2023 |
13.50
|
15 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
07/07/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |