Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.30 | -5.45% | 25,945,000 | -10,590 | -0.1 |
5
5.50
5.30
|
2 tháng
(2024-07-22) |
-0.92 | -14.98% | 70,564,200 | -2,790 | -0.0 |
4.70
6.12
5.30
|
3 tháng
(2024-06-20) |
-1.01 | -16.31% | 117,113,200 | -3,590 | -0.0 |
4.70
6.31
5.30
|
6 tháng
(2024-03-22) |
-0.63 | -10.73% | 209,749,119 | -11,190 | -0.1 |
4.66
6.80
5.30
|
12 tháng
(2023-09-25) |
-5.48 | -51.31% | 342,379,180 | 36,910 | 0.5 |
4.66
12.33
5.30
|
24 tháng
(2023-08-11) |
-4.12 | -44.21% | 342,396,800 | 36,910 | 0.5 |
4.66
12.33
5.30
|
36 tháng
(2023-08-11) |
-4.12 | -44.21% | 342,396,800 | 36,910 | 0.5 |
4.66
12.33
5.30
|
60 tháng
(2023-08-11) |
-4.12 | -44.21% | 342,396,800 | 36,910 | 0.5 |
4.66
12.33
5.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
24/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
23/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
22/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
21/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
20/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
17/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
16/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
15/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
14/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
13/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
10/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
09/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
08/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
07/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
06/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
03/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
02/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
01/11/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
31/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
30/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
27/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
26/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
25/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
24/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
23/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
20/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
19/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
18/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
17/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
16/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
13/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
12/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
11/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
10/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
09/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
06/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
05/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
04/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
03/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
02/10/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
29/09/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
28/09/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
27/09/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
26/09/2023 |
9.71
|
3,500 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
25/09/2023 |
10.68
|
100 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
22/09/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
21/09/2023 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
20/09/2023 |
9.71
|
15,620 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
19/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
18/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
15/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
14/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
13/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
12/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
11/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
08/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
07/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
06/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
05/09/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
31/08/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
30/08/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
29/08/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
28/08/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
25/08/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
24/08/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
23/08/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
22/08/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
21/08/2023 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
18/08/2023 |
8.74
|
2,000 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
17/08/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
16/08/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
15/08/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
14/08/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |
11/08/2023 |
9.32
|
0 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 |