CTCP Cấp thoát nước Bình Định (bdw)

29.40
3.80
(14.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		3.75 16.93% 10,400 0 0
22.15
29.40
29.40
2 tháng
(2024-07-22) 		5.45 26.63% 15,000 0 0
20.45
29.40
29.40
3 tháng
(2024-06-20) 		3.37 14.97% 24,900 0 0
20.08
29.40
29.40
6 tháng
(2024-03-22) 		6.48 33.39% 74,066 500 0.0
19.42
29.40
29.40
12 tháng
(2023-09-25) 		8.93 52.66% 145,266 500 0.0
15.27
29.40
29.40
24 tháng
(2022-09-29) 		7.20 38.49% 184,367 499 0.0
12.29
29.40
29.40
36 tháng
(2021-10-04) 		10.56 68.82% 192,967 599 0.0
12.29
29.40
29.40
60 tháng
(2019-10-15) 		17.07 193.42% 219,567 599 0.0
5.30
29.40
29.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
20.26
 100 20.26 20.26 20.26 0 0 0
24/11/2023
20.26
 0 20.26 20.26 20.26 0 0 0
23/11/2023
20.26
 0 20.26 20.26 20.26 0 0 0
22/11/2023
20.26
 100 20.26 20.26 20.26 0 0 0
21/11/2023
18.57
 0 18.57 18.57 18.57 0 0 0
20/11/2023
18.57
 0 18.57 18.57 18.57 0 0 0
17/11/2023
18.57
 0 18.57 18.57 18.57 0 0 0
16/11/2023
18.57
 0 18.57 18.57 18.57 0 0 0
15/11/2023
18.57
 0 18.57 18.57 18.57 0 0 0
14/11/2023
18.57
 700 18.57 18.57 18.57 0 0 0
13/11/2023
16.21
 0 16.21 16.21 16.21 0 0 0
10/11/2023
16.21
 100 16.21 16.21 16.21 0 0 0
09/11/2023
18.85
 0 18.85 18.85 18.85 0 0 0
08/11/2023
18.85
 0 18.85 18.85 18.85 0 0 0
07/11/2023
18.85
 0 18.85 18.85 18.85 0 0 0
06/11/2023
18.85
 0 18.85 18.85 18.85 0 0 0
03/11/2023
18.85
 500 18.85 18.85 18.85 0 0 0
02/11/2023
19.32
 600 19.79 19.79 19.32 0 0 0
01/11/2023
22.53
 0 22.53 22.53 22.53 0 0 0
31/10/2023
22.53
 0 22.53 22.53 22.53 0 0 0
30/10/2023
22.53
 0 22.53 22.53 22.53 0 0 0
27/10/2023
22.53
 0 22.53 22.53 22.53 0 0 0
26/10/2023
22.53
 0 22.53 22.53 22.53 0 0 0
25/10/2023
22.53
 0 22.53 22.53 22.53 0 0 0
24/10/2023
22.53
 100 22.53 22.53 22.53 0 0 0
23/10/2023
21.02
 0 21.02 21.02 21.02 0 0 0
20/10/2023
21.02
 0 21.02 21.02 21.02 0 0 0
19/10/2023
21.02
 0 21.02 21.02 21.02 0 0 0
18/10/2023
21.02
 0 21.02 21.02 21.02 0 0 0
17/10/2023
21.02
 0 21.02 21.02 21.02 0 0 0
16/10/2023
21.02
 100 21.02 21.02 21.02 0 0 0
13/10/2023
18.38
 0 18.38 18.38 18.38 0 0 0
12/10/2023
18.38
 0 18.38 18.38 18.38 0 0 0
11/10/2023
18.38
 1,100 18.38 18.38 18.38 0 0 0
10/10/2023
17.53
 0 17.53 17.53 17.53 0 0 0
09/10/2023
17.53
 0 17.53 17.53 17.53 0 0 0
06/10/2023
17.53
 100 17.53 17.53 17.53 0 0 0
05/10/2023
20.17
 0 20.17 20.17 20.17 0 0 0
04/10/2023
20.17
 0 20.17 20.17 20.17 0 0 0
03/10/2023
20.17
 0 20.17 20.17 20.17 0 0 0
02/10/2023
20.17
 100 20.17 20.17 20.17 0 0 0
29/09/2023
17.63
 100 17.63 17.63 17.63 0 0 0
28/09/2023
15.36
 100 15.36 15.36 15.36 0 0 0
27/09/2023
15.27
 300 15.27 17.44 15.27 0 0 0
26/09/2023
17.44
 100 17.44 17.44 17.44 0 0 0
25/09/2023
16.97
 1,100 15.18 18.66 15.18 0 0 0
22/09/2023
16.31
 0 16.31 16.31 16.31 0 0 0
21/09/2023
16.31
 100 16.31 16.31 16.31 0 0 0
20/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
19/09/2023
17.91
 0 17.91 17.91 17.91 0 0 0
18/09/2023
17.91
 100 17.91 17.91 17.91 0 0 0
15/09/2023
17.91
 100 17.91 17.91 17.91 0 0 0
14/09/2023
16.68
 0 16.68 16.68 16.68 0 0 0
13/09/2023
16.68
 0 16.68 16.68 16.68 0 0 0
12/09/2023
16.68
 100 16.68 16.68 16.68 0 0 0
11/09/2023
19.32
 500 19.32 19.32 19.32 0 0 0
08/09/2023
20.26
 100 22.72 22.72 22.72 0 0 0
07/09/2023
20.26
 100 20.26 20.26 20.26 0 0 0
06/09/2023
19.61
 200 16.21 19.61 16.21 0 0 0
05/09/2023
17.63
 0 17.63 17.63 17.63 0 0 0
31/08/2023
17.63
 300 17.63 17.63 17.63 0 0 0
30/08/2023
17.72
 400 16.68 17.72 16.68 0 0 0
29/08/2023
19.61
 6,300 19.61 19.61 19.61 0 0 0
28/08/2023
23.00
 0 23.00 23.00 23.00 0 0 0
25/08/2023
25.83
 1,200 25.83 25.83 22.43 0 0 0
24/08/2023
26.39
 0 26.39 26.39 26.39 0 0 0
23/08/2023
26.39
 0 26.39 26.39 26.39 0 0 0
22/08/2023
26.39
 300 26.39 26.39 26.39 0 0 0
21/08/2023
19.79
 7,400 26.58 26.58 19.79 0 0 0
18/08/2023
23.47
 1,200 25.17 25.17 18.76 0 0 0
17/08/2023: Cổ tức tiền mặt tỉ lệ: 9%
17/08/2023
22.62
 500 19.51 22.62 19.51 0 0 0
16/08/2023
19.61
 300 19.79 19.79 19.61 0 0 0
15/08/2023
17.80
 7,100 15.45 17.89 15.45 0 0 0
14/08/2023
17.80
 100 17.80 17.80 17.80 0 0 0
11/08/2023
15.00
 800 19.70 19.70 15.00 0 0 0
10/08/2023
18.07
 200 19.06 19.06 16.26 0 0 0
09/08/2023
19.06
 100 19.51 19.51 19.06 0 0 0
08/08/2023
19.51
 3,000 22.86 26.20 19.51 0 0 0
07/08/2023
22.86
 100 20.78 22.86 22.86 0 0 0
04/08/2023
20.78
 800 18.07 20.78 17.17 0 0 0
03/08/2023
18.07
 0 18.07 18.07 18.07 0 0 0
02/08/2023
18.07
 2,600 15.72 18.07 18.07 0 0 0
01/08/2023
15.72
 100 16.89 16.89 15.72 0 0 0
31/07/2023
16.89
 300 18.43 21.14 16.89 0 0 0
28/07/2023
18.43
 100 21.50 21.50 18.43 0 0 0
27/07/2023
21.50
 0 21.32 21.50 21.32 0 0 0
26/07/2023
21.32
 200 20.78 21.59 21.32 0 0 0
25/07/2023
20.78
 0 20.78 20.78 20.78 0 0 0
24/07/2023
20.78
 0 20.78 20.78 20.78 0 0 0
21/07/2023
20.78
 0 20.78 20.78 20.78 0 0 0
20/07/2023
20.78
 0 20.78 20.78 20.78 0 0 0
19/07/2023
20.78
 0 20.78 20.78 20.78 0 0 0
18/07/2023
20.78
 0 20.78 20.78 20.78 0 0 0
17/07/2023
20.78
 0 20.78 20.78 20.78 0 0 0
14/07/2023
20.78
 0 20.78 20.78 20.78 0 0 0
13/07/2023
20.78
 0 20.78 20.78 20.78 0 0 0
12/07/2023
20.78
 0 20.78 20.78 20.78 0 0 0
11/07/2023
20.78
 0 20.78 20.78 20.78 0 0 0
10/07/2023
20.78
 0 20.78 20.78 20.78 0 0 0
07/07/2023
20.78
 0 20.78 20.78 20.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |