Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.70 | -5.51% | 21,100 | 12,000 | 0.1 |
11.50
12.70
12
|
2 tháng
(2024-07-22) |
-0.50 | -4% | 24,500 | 13,300 | 0.2 |
11.10
13.40
12
|
3 tháng
(2024-06-20) |
-0.40 | -3.23% | 39,000 | 16,200 | 0.2 |
11
13.40
12
|
6 tháng
(2024-03-22) |
-5 | -29.41% | 65,330 | 16,600 | 0.2 |
11
17
12
|
12 tháng
(2023-09-25) |
-11 | -47.83% | 228,839 | 75,017,500 | 1,628.3 |
9
25.70
12
|
24 tháng
(2022-11-07) |
3.30 | 37.93% | 232,839 | 75,017,500 | 1,628.3 |
8.70
28
12
|
36 tháng
(2022-11-07) |
3.30 | 37.93% | 232,839 | 75,017,500 | 1,628.3 |
8.70
28
12
|
60 tháng
(2022-11-07) |
3.30 | 37.93% | 232,839 | 75,017,500 | 1,628.3 |
8.70
28
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
24/11/2023 |
12.80
|
1 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
23/11/2023 |
12.60
|
600 | 12.80 | 12.80 | 12.60 | 0 | 0 | 0 |
22/11/2023 |
12.60
|
1,000 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
21/11/2023 |
12.50
|
1,749 | 10.70 | 12.50 | 10.70 | 0 | 0 | 0 |
20/11/2023 |
12.70
|
7,400 | 12 | 12.80 | 11.50 | 0 | 0 | 0 |
17/11/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
16/11/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
15/11/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
14/11/2023 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
13/11/2023 |
12.80
|
900 | 12.70 | 12.80 | 12.70 | 900 | 0 | 0.0 |
10/11/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
09/11/2023 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
08/11/2023 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
07/11/2023 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
06/11/2023 |
11.50
|
500 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
03/11/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
02/11/2023 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
01/11/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/10/2023 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
30/10/2023 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
27/10/2023 |
9
|
1,100 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
26/10/2023 |
10.10
|
500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
25/10/2023 |
10.20
|
400 | 10.10 | 10.20 | 10.10 | 0 | 0 | 0 |
24/10/2023 |
11.80
|
500 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
23/10/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
20/10/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
19/10/2023 |
13.80
|
1,100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
18/10/2023 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
17/10/2023 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
16/10/2023 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
13/10/2023 |
17.20
|
400 | 13 | 17.20 | 13 | 0 | 0 | 0 |
12/10/2023 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
11/10/2023 |
12.20
|
2,100 | 16.40 | 16.40 | 12.20 | 0 | 0 | 0 |
10/10/2023 |
14.30
|
1,400 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
09/10/2023 |
12.50
|
7,200 | 12.50 | 12.60 | 12.50 | 0 | 0 | 0 |
06/10/2023 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
05/10/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
04/10/2023 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
03/10/2023 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
02/10/2023 |
17.20
|
100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
29/09/2023 |
18.60
|
200 | 20 | 20 | 18.60 | 0 | 0 | 0 |
28/09/2023 |
21.50
|
200 | 22 | 22 | 21.50 | 0 | 0 | 0 |
27/09/2023 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
26/09/2023 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
25/09/2023 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
22/09/2023 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
21/09/2023 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
20/09/2023 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
19/09/2023 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
18/09/2023 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
15/09/2023 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
14/09/2023 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
13/09/2023 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
12/09/2023 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
11/09/2023 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
08/09/2023 |
28
|
200 | 27 | 27 | 27 | 0 | 0 | 0 |
07/09/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
06/09/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
05/09/2023 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
31/08/2023 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
30/08/2023 |
24.50
|
700 | 25.50 | 25.50 | 24.50 | 0 | 0 | 0 |
29/08/2023 |
25.40
|
1,000 | 25 | 25.40 | 25 | 0 | 0 | 0 |
28/08/2023 |
22.10
|
500 | 22.10 | 22.10 | 22 | 0 | 0 | 0 |
25/08/2023 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
24/08/2023 |
19.20
|
1,400 | 19.30 | 19.30 | 19.20 | 0 | 0 | 0 |
23/08/2023 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
22/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
18/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
17/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
16/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
15/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
14/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
11/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
10/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
09/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
08/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
07/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
03/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
02/08/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
25/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
24/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
21/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
20/07/2023 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
31/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
30/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
29/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
28/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
27/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
24/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
23/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
22/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
21/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
20/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |