Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.50 | 14.85% | 86,400 | 0 | 0 |
10.10
11.60
11.60
|
2 tháng
(2024-07-22) |
1.90 | 19.59% | 101,200 | -100 | -0.0 |
8.80
11.60
11.60
|
3 tháng
(2024-06-20) |
0.90 | 8.41% | 128,600 | -200 | -0.0 |
8.80
11.60
11.60
|
6 tháng
(2024-03-22) |
1.20 | 11.54% | 179,112 | -400 | -0.0 |
8.80
12.50
11.60
|
12 tháng
(2023-09-25) |
-0.80 | -6.45% | 653,969 | -500 | -0.0 |
8.50
13.80
11.60
|
24 tháng
(2022-09-29) |
-6.60 | -36.26% | 909,985 | 100 | 0.0 |
8.50
18.40
11.60
|
36 tháng
(2021-10-04) |
5.81 | 100.45% | 1,731,324 | -6,100 | -0.1 |
5.79
20
11.60
|
60 tháng
(2019-10-15) |
9.07 | 359.20% | 2,116,074 | -6,800 | -0.2 |
2.53
20
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
24/11/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
23/11/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
22/11/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
21/11/2023 |
12.20
|
470 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
20/11/2023 |
12.40
|
300 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
17/11/2023 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
16/11/2023 |
13.60
|
300 | 12.30 | 13.60 | 12.30 | 0 | 0 | 0 |
15/11/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
14/11/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
13/11/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
10/11/2023 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
09/11/2023 |
12.30
|
400 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
08/11/2023 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
07/11/2023 |
11.50
|
6 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
06/11/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
03/11/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
02/11/2023 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/11/2023 |
9.50
|
300 | 10.30 | 10.40 | 9.50 | 0 | 0 | 0 |
31/10/2023 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
30/10/2023 |
9.50
|
1,526 | 8.50 | 9.50 | 8.50 | 0 | 0 | 0 |
27/10/2023 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
26/10/2023 |
10.10
|
302 | 10 | 10.10 | 10 | 0 | 0 | 0 |
25/10/2023 |
12.50
|
3,329 | 11.10 | 12.70 | 11.10 | 0 | 0 | 0 |
24/10/2023 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
23/10/2023 |
11.60
|
5 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
20/10/2023 |
11.60
|
901 | 10 | 11.60 | 9.90 | 0 | 0 | 0 |
19/10/2023 |
10.70
|
300 | 10.80 | 10.80 | 9.40 | 0 | 0 | 0 |
18/10/2023 |
9.30
|
1,102 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 |
17/10/2023 |
10.90
|
300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
16/10/2023 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
13/10/2023 |
10.90
|
400 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
12/10/2023 |
9.70
|
2,100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
11/10/2023 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
10/10/2023 |
9.60
|
413,700 | 9.60 | 9.60 | 7.40 | 0 | 0 | 0 |
09/10/2023 |
10.40
|
2,600 | 8.20 | 10.40 | 8.20 | 0 | 0 | 0 |
06/10/2023 |
10.90
|
2,108 | 9.10 | 10.90 | 9.10 | 0 | 0 | 0 |
05/10/2023 |
10.90
|
922 | 9.70 | 11 | 9.70 | 0 | 0 | 0 |
04/10/2023 |
11.60
|
200 | 10.20 | 11.60 | 10.20 | 0 | 0 | 0 |
03/10/2023 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
02/10/2023 |
11.80
|
1,500 | 12.30 | 12.30 | 10 | 0 | 0 | 0 |
29/09/2023 |
11.60
|
200 | 11.50 | 11.60 | 11.50 | 0 | 0 | 0 |
28/09/2023 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
27/09/2023 |
12.20
|
300 | 11.10 | 12.20 | 10.60 | 0 | 0 | 0 |
26/09/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
25/09/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
22/09/2023 |
12.40
|
1,000 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 |
21/09/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
20/09/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
19/09/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
18/09/2023 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
15/09/2023 |
12.20
|
1,305 | 11.70 | 12.20 | 11.60 | 0 | 0 | 0 |
14/09/2023 |
12.20
|
3,400 | 12.90 | 12.90 | 12.20 | 0 | 0 | 0 |
13/09/2023 |
12.40
|
4,100 | 11.10 | 12.50 | 11.10 | 0 | 0 | 0 |
12/09/2023 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
11/09/2023 |
12.60
|
500 | 11.10 | 12.60 | 11.10 | 0 | 0 | 0 |
08/09/2023 |
12.40
|
200 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
07/09/2023 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
06/09/2023 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
05/09/2023 |
12.40
|
6,356 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 |
31/08/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
30/08/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
29/08/2023 |
12.90
|
9 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
28/08/2023 |
12.90
|
74 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
25/08/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
24/08/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
23/08/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
22/08/2023 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
21/08/2023 |
12.20
|
500 | 12.20 | 12.30 | 12.20 | 0 | 0 | 0 |
18/08/2023 |
12.30
|
2,433 | 12.30 | 12.50 | 12.30 | 0 | 0 | 0 |
17/08/2023 |
12.20
|
1,730 | 13.80 | 13.80 | 12.10 | 0 | 0 | 0 |
16/08/2023 |
12
|
6,303 | 14 | 14 | 12 | 0 | 0 | 0 |
15/08/2023 |
12.90
|
6,300 | 13 | 13.20 | 12 | 0 | 0 | 0 |
14/08/2023 |
13.50
|
900 | 11.80 | 13.90 | 11.80 | 0 | 0 | 0 |
11/08/2023 |
12.90
|
200 | 12.50 | 12.90 | 12.50 | 0 | 0 | 0 |
10/08/2023 |
13
|
1,201 | 13 | 13 | 13 | 0 | 0 | 0 |
09/08/2023 |
12.90
|
209 | 13.50 | 13.50 | 12.90 | 0 | 0 | 0 |
08/08/2023 |
13.10
|
1,313 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
07/08/2023 |
13.40
|
101 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
04/08/2023 |
13.20
|
1,400 | 13.10 | 13.40 | 12.60 | 0 | 0 | 0 |
03/08/2023 |
13.10
|
13,228 | 13.30 | 13.30 | 12.60 | 0 | 0 | 0 |
02/08/2023 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
01/08/2023 |
13.50
|
200 | 13.30 | 14 | 13.50 | 0 | 0 | 0 |
31/07/2023 |
13.30
|
5,300 | 15.40 | 15.40 | 11.60 | 0 | 0 | 0 |
28/07/2023 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
27/07/2023 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
26/07/2023 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
25/07/2023 |
14.30
|
8,300 | 13.50 | 14.30 | 13.40 | 0 | 0 | 0 |
24/07/2023 |
15.70
|
178 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
21/07/2023 |
13.70
|
7,502 | 13 | 13.70 | 13 | 0 | 0 | 0 |
20/07/2023 |
13.80
|
401 | 13.50 | 13.80 | 13.50 | 0 | 0 | 0 |
19/07/2023 |
13.50
|
2 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
18/07/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
17/07/2023 |
13.50
|
74 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
14/07/2023 |
13.50
|
26 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
13/07/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
12/07/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
11/07/2023 |
13.50
|
112 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
10/07/2023 |
13.30
|
1,301 | 13 | 13.30 | 11.90 | 0 | 0 | 0 |
07/07/2023 |
14.50
|
200 | 12.60 | 14.50 | 12.60 | 0 | 0 | 0 |