CTCP Dịch vụ Đô thị Bà Rịa (brs)

23.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-1.90 -7.60% 6,100 0 0
23.10
25
23.10
2 tháng
(2024-07-22) 		1.56 7.26% 12,400 0 0
20.13
25
23.10
3 tháng
(2024-06-20) 		0.07 0.28% 20,700 0 0
20.13
25
23.10
6 tháng
(2024-03-22) 		2.59 12.65% 40,404 0 0
18.26
25
23.10
12 tháng
(2023-09-25) 		3.06 15.28% 53,868 0 0
17.79
25
23.10
24 tháng
(2022-09-29) 		-1.05 -4.34% 96,540 -1,000 -0.0
15.04
29.63
23.10
36 tháng
(2021-10-04) 		4.36 23.29% 170,643 0 0.0
15.04
32.11
23.10
60 tháng
(2019-10-15) 		13.70 145.79% 215,751 0 0.0
9.40
32.11
23.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
18.17
 0 18.17 18.17 18.17 0 0 0
24/11/2023
18.17
 100 18.17 18.17 18.17 0 0 0
23/11/2023
18.17
 200 18.17 18.17 18.17 0 0 0
22/11/2023
19.66
 0 19.66 19.66 19.66 0 0 0
21/11/2023
19.66
 100 19.66 19.66 19.66 0 0 0
20/11/2023
17.79
 0 17.79 17.79 17.79 0 0 0
17/11/2023
17.79
 0 17.79 17.79 17.79 0 0 0
16/11/2023
17.79
 0 17.79 17.79 17.79 0 0 0
15/11/2023
17.79
 0 17.79 17.79 17.79 0 0 0
14/11/2023
17.79
 0 17.79 17.79 17.79 0 0 0
13/11/2023
17.79
 300 17.79 17.79 17.79 0 0 0
10/11/2023
19.01
 0 19.01 19.01 19.01 0 0 0
09/11/2023
19.01
 0 19.01 19.01 19.01 0 0 0
08/11/2023
19.01
 0 19.01 19.01 19.01 0 0 0
07/11/2023
19.01
 0 19.01 19.01 19.01 0 0 0
06/11/2023
19.01
 0 19.01 19.01 19.01 0 0 0
03/11/2023
19.01
 0 19.01 19.01 19.01 0 0 0
02/11/2023
19.01
 0 19.01 19.01 19.01 0 0 0
01/11/2023
19.01
 0 19.01 19.01 19.01 0 0 0
31/10/2023
19.01
 100 19.01 19.01 19.01 0 0 0
30/10/2023
19.01
 0 19.01 19.01 19.01 0 0 0
27/10/2023
19.01
 0 19.01 19.01 19.01 0 0 0
26/10/2023
18.26
 1 19.01 19.01 19.01 0 0 0
25/10/2023
18.26
 800 19.20 19.20 18.26 0 0 0
24/10/2023
19.20
 200 19.20 19.20 19.20 0 0 0
23/10/2023
19.29
 300 19.29 19.29 19.29 0 0 0
20/10/2023
18.82
 1,500 16.85 18.82 16.85 0 0 0
19/10/2023
19.48
 0 19.48 19.48 19.48 0 0 0
18/10/2023
19.48
 1,200 19.20 19.48 19.20 0 0 0
17/10/2023
20.51
 0 20.51 20.51 20.51 0 0 0
16/10/2023
20.51
 800 20.51 20.51 20.51 0 0 0
13/10/2023
19.85
 200 19.85 19.85 19.85 0 0 0
12/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
11/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
10/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
09/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
06/10/2023
19.66
 0 19.66 19.66 19.66 0 0 0
05/10/2023
19.66
 100 19.66 19.66 19.66 0 0 0
04/10/2023
20.13
 0 20.13 20.13 20.13 0 0 0
03/10/2023
20.13
 0 20.13 20.13 20.13 0 0 0
02/10/2023
20.13
 6 20.13 20.13 20.13 0 0 0
29/09/2023
20.13
 930 20.13 20.13 20.13 0 0 0
28/09/2023
20.04
 110 20.04 20.04 20.04 0 0 0
27/09/2023
20.04
 10 20.04 20.04 20.04 0 0 0
26/09/2023
20.04
 0 20.04 20.04 20.04 0 0 0
25/09/2023
20.04
 1,102 20.04 20.04 20.04 0 0 0
22/09/2023
20.04
 100 20.04 20.04 20.04 0 0 0
21/09/2023
23.13
 0 23.13 23.13 23.13 0 0 0
20/09/2023
23.13
 1,500 23.13 23.13 22.94 0 0 0
19/09/2023
23.22
 301 23.22 23.22 23.22 0 0 0
18/09/2023
24.35
 402 25.28 25.28 21.54 0 0 0
15/09/2023
27.15
 300 20.60 27.15 20.60 0 0 0
14/09/2023
25.84
 200 22.47 25.84 22.47 0 0 0
13/09/2023
22.57
 2,135 21.07 22.57 21.07 0 0 0
12/09/2023
19.66
 200 19.66 19.66 19.66 0 0 0
11/09/2023
19.66
 0 19.66 19.66 19.66 0 0 0
08/09/2023
19.66
 0 19.66 19.66 19.66 0 0 0
07/09/2023
19.66
 0 19.66 19.66 19.66 0 0 0
06/09/2023
19.66
 1 19.66 19.66 19.66 0 0 0
05/09/2023
19.66
 400 19.66 19.66 19.66 0 0 0
31/08/2023
19.66
 0 19.66 19.66 19.66 0 0 0
30/08/2023
19.66
 500 19.66 19.66 19.66 0 0 0
29/08/2023
19.66
 0 19.66 19.66 19.66 0 0 0
28/08/2023
19.66
 0 19.66 19.66 19.66 0 0 0
25/08/2023
19.66
 0 19.66 19.66 19.66 0 0 0
24/08/2023
19.66
 0 19.66 19.66 19.66 0 0 0
23/08/2023
19.66
 500 19.66 19.66 19.66 0 0 0
22/08/2023
19.66
 0 19.66 19.66 19.66 0 0 0
21/08/2023
19.66
 1 19.66 19.66 19.66 0 0 0
18/08/2023
19.66
 500 19.66 19.66 19.66 0 0 0
17/08/2023
19.76
 200 19.76 19.76 19.76 0 0 0
16/08/2023
18.73
 0 18.73 18.73 18.73 0 0 0
15/08/2023
18.73
 300 18.73 18.73 18.73 0 0 0
14/08/2023
18.73
 100 18.73 18.73 18.73 0 0 0
11/08/2023
19.94
 2 19.94 19.94 19.94 0 0 0
10/08/2023
20.32
 1,200 19.94 20.32 19.94 0 0 0
09/08/2023
19.94
 400 19.94 19.94 19.94 0 0 0
08/08/2023
19.94
 0 19.94 19.94 19.94 0 0 0
07/08/2023
19.94
 200 19.94 19.94 19.94 0 0 0
04/08/2023
20.60
 200 19.29 20.60 19.29 0 0 0
03/08/2023
19.29
 100 19.29 19.29 19.29 0 0 0
02/08/2023
19.29
 700 19.29 19.29 19.29 0 0 0
01/08/2023
18.07
 1,900 18.07 18.17 18.07 0 0 0
31/07/2023
18.07
 100 18.07 18.07 18.07 0 0 0
28/07/2023
19.66
 300 19.66 19.66 19.66 0 0 0
27/07/2023
19.76
 0 19.76 19.76 19.76 0 0 0
26/07/2023
19.76
 0 19.76 19.76 19.76 0 0 0
25/07/2023
19.76
 100 19.76 19.76 19.76 0 0 0
24/07/2023
19.38
 400 19.10 19.38 19.10 0 0 0
21/07/2023
22.38
 0 22.38 22.38 22.38 0 0 0
20/07/2023
23.69
 35 22.38 22.38 22.38 0 0 0
19/07/2023
23.69
 3 22.38 22.38 22.38 0 0 0
18/07/2023
22.38
 0 22.38 22.38 22.38 0 0 0
17/07/2023
22.38
 0 22.38 22.38 22.38 0 0 0
14/07/2023: Cổ tức tiền mặt tỉ lệ: 14%
14/07/2023
23.69
 1 22.38 22.38 22.38 0 0 0
13/07/2023
22.38
 100 22.38 22.38 22.38 0 0 0
12/07/2023
19.46
 100 19.46 19.46 19.46 0 0 0
11/07/2023
17.51
 0 17.51 17.51 17.51 0 0 0
10/07/2023
18.58
 300 15.66 18.58 15.66 0 0 0
07/07/2023
18.58
 500 18.31 18.58 18.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |