CTCP Thủy điện Buôn Đôn (bsa)

22.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.10 0.45% 85,300 0 0
22
23.10
22.10
2 tháng
(2024-07-22) 		-0.40 -1.78% 228,600 0 0
22
23.10
22.10
3 tháng
(2024-06-20) 		-0.10 -0.45% 321,200 0 0
22
23.20
22.10
6 tháng
(2024-03-22) 		0.10 0.45% 751,300 0 0
21.20
23.40
22.10
12 tháng
(2023-09-25) 		5.25 31.14% 1,409,700 0 0
16.66
23.40
22.10
24 tháng
(2022-09-29) 		6.40 40.81% 3,841,806 0 0
14.60
23.40
22.10
36 tháng
(2021-10-04) 		8.96 68.23% 6,523,643 0 0
12.62
23.40
22.10
60 tháng
(2019-10-15) 		12 118.92% 12,985,340 0 0
8.24
23.40
22.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2023
16.85
 5,500 17.04 17.04 16.76 0 0 0
08/11/2023
17.04
 200 17.04 17.04 17.04 0 0 0
07/11/2023
17.04
 200 17.04 17.04 17.04 0 0 0
03/11/2023
17.04
 1,100 17.04 17.04 16.95 0 0 0
02/11/2023
17.04
 1,800 16.76 17.04 17.04 0 0 0
30/10/2023
16.76
 10,000 16.76 16.76 16.76 0 0 0
26/10/2023
16.76
 3,600 16.76 16.76 16.76 0 0 0
25/10/2023
16.76
 1,600 16.66 16.76 16.76 0 0 0
24/10/2023
16.66
 11,400 16.85 16.85 16.66 0 0 0
23/10/2023
16.85
 7,100 16.95 16.95 16.85 0 0 0
20/10/2023
16.95
 3,400 16.95 16.95 16.95 0 0 0
19/10/2023
16.95
 7,400 17.04 17.04 16.95 0 0 0
18/10/2023
17.04
 4,400 16.85 17.04 16.85 0 0 0
17/10/2023
16.85
 20,200 17.04 17.04 16.85 0 0 0
16/10/2023
17.04
 2,800 17.04 17.04 17.04 0 0 0
13/10/2023
17.04
 4,200 17.04 17.04 17.04 0 0 0
12/10/2023
17.04
 5,700 17.04 17.14 17.04 0 0 0
10/10/2023
17.04
 4,200 17.04 17.14 17.04 0 0 0
09/10/2023
17.04
 11,300 17.04 17.04 16.95 0 0 0
06/10/2023
17.04
 500 16.95 17.04 16.95 0 0 0
05/10/2023
16.95
 6,100 16.85 16.95 16.95 0 0 0
04/10/2023
16.85
 5,000 16.95 16.95 16.85 0 0 0
03/10/2023
16.95
 12,600 16.95 16.95 16.95 0 0 0
02/10/2023
16.95
 300 16.76 16.95 16.95 0 0 0
29/09/2023
16.76
 1,000 16.66 16.76 16.76 0 0 0
27/09/2023
16.66
 5,000 16.76 16.85 16.66 0 0 0
26/09/2023
16.76
 14,000 16.85 16.85 16.76 0 0 0
25/09/2023
16.85
 1,900 16.95 16.95 16.85 0 0 0
22/09/2023
16.95
 28,000 16.95 16.95 16.66 0 0 0
21/09/2023
16.95
 200 16.57 16.95 16.95 0 0 0
18/09/2023
16.57
 15,200 16.76 16.95 16.57 0 0 0
15/09/2023
16.76
 2,200 16.85 16.95 16.76 0 0 0
14/09/2023
16.85
 200 16.66 16.85 16.85 0 0 0
13/09/2023
16.66
 21,800 17.04 17.04 16.66 0 0 0
12/09/2023
17.04
 13,500 17.14 17.14 17.04 0 0 0
11/09/2023
17.14
 9,200 17.04 17.14 17.04 0 0 0
08/09/2023
17.04
 3,000 16.95 17.04 16.95 0 0 0
07/09/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/2 (Volume + 2%, Ratio=0.02)
07/09/2023
16.95
 500 16.71 16.95 16.95 0 0 0
06/09/2023
16.71
 25,200 16.61 16.71 16.71 0 0 0
05/09/2023
16.61
 100 16.52 16.61 16.61 0 0 0
31/08/2023
16.52
 5,000 16.43 16.71 16.52 0 0 0
30/08/2023
16.43
 2,500 16.71 16.80 16.43 0 0 0
29/08/2023
16.71
 1,100 16.52 16.89 16.71 0 0 0
28/08/2023
16.52
 700 16.71 16.71 16.52 0 0 0
25/08/2023
16.71
 4,400 16.61 16.71 16.61 0 0 0
23/08/2023
16.61
 900 16.61 16.61 16.61 0 0 0
22/08/2023
16.61
 9,900 16.71 16.71 16.52 0 0 0
21/08/2023
16.71
 12,600 16.52 16.71 16.52 0 0 0
18/08/2023
16.52
 24,500 16.71 16.89 16.52 0 0 0
17/08/2023
16.71
 800 16.71 16.71 16.71 0 0 0
16/08/2023
16.71
 8,900 16.71 16.80 16.71 0 0 0
15/08/2023
16.71
 6,000 16.71 16.71 16.71 0 0 0
14/08/2023
16.71
 50,000 16.71 16.71 16.71 0 0 0
11/08/2023
16.71
 11,800 16.71 16.71 16.52 0 0 0
10/08/2023
16.71
 6,000 16.71 16.71 16.71 0 0 0
09/08/2023
16.71
 4,500 16.71 16.71 16.71 0 0 0
08/08/2023
16.71
 4,500 16.71 16.71 16.71 0 0 0
07/08/2023
16.71
 20,700 16.71 16.80 16.52 0 0 0
04/08/2023
16.71
 1,400 16.43 16.71 16.43 0 0 0
03/08/2023
16.43
 0 16.52 16.43 16.52 0 0 0
02/08/2023
16.52
 3,700 16.34 16.52 16.34 0 0 0
01/08/2023
16.34
 35,200 16.34 16.43 16.34 0 0 0
31/07/2023
16.34
 11,000 16.24 16.34 16.34 0 0 0
28/07/2023
16.24
 100 16.34 16.34 16.24 0 0 0
27/07/2023
16.34
 3,700 16.34 16.34 16.24 0 0 0
26/07/2023
16.34
 500 16.24 16.34 16.34 0 0 0
25/07/2023
16.24
 3,000 16.24 16.24 16.24 0 0 0
24/07/2023
16.24
 3,900 16.24 16.24 16.24 0 0 0
21/07/2023
16.24
 100 16.24 16.24 16.24 0 0 0
20/07/2023
16.24
 12,200 16.34 16.34 16.24 0 0 0
19/07/2023
16.34
 5,900 16.15 16.34 16.24 0 0 0
18/07/2023
16.15
 8,000 16.15 16.24 16.15 0 0 0
17/07/2023
16.15
 6,900 16.15 16.15 16.15 0 0 0
14/07/2023
16.15
 1,100 16.06 16.15 16.06 0 0 0
13/07/2023
16.06
 2,100 16.06 16.15 16.06 0 0 0
12/07/2023
16.06
 15,400 16.15 16.15 16.06 0 0 0
11/07/2023
16.15
 2,000 15.96 16.15 16.15 0 0 0
10/07/2023
15.96
 400 16.06 16.06 15.96 0 0 0
07/07/2023
16.06
 16,600 16.06 16.06 15.87 0 0 0
06/07/2023
16.06
 1,000 16.15 16.15 16.06 0 0 0
05/07/2023
16.15
 27,937 15.78 16.24 16.06 0 0 0
04/07/2023
15.78
 5,000 15.87 15.87 15.78 0 0 0
03/07/2023
15.87
 4,243 15.78 15.96 15.78 0 0 0
30/06/2023
15.78
 0 15.78 15.78 15.78 0 0 0
29/06/2023
15.78
 3,102 15.78 15.78 15.78 0 0 0
28/06/2023
15.78
 39,000 15.78 15.78 15.69 0 0 0
27/06/2023
15.78
 4,000 15.69 15.78 15.78 0 0 0
26/06/2023
15.69
 4,500 15.69 15.69 15.69 0 0 0
23/06/2023
15.69
 5,405 15.69 15.78 15.69 0 0 0
22/06/2023
15.69
 10,000 15.69 15.69 15.69 0 0 0
21/06/2023
15.69
 2,700 15.69 15.69 15.69 0 0 0
20/06/2023
15.69
 6,500 15.69 15.69 15.69 0 0 0
19/06/2023
15.69
 2,800 15.69 15.69 15.69 0 0 0
16/06/2023
15.69
 20,100 15.59 15.69 15.69 0 0 0
15/06/2023
15.59
 12,000 15.59 15.69 15.59 0 0 0
14/06/2023
15.59
 200 15.69 15.69 15.59 0 0 0
13/06/2023
15.69
 12,538 15.69 15.78 15.69 0 0 0
12/06/2023
15.69
 7,300 15.69 15.78 15.69 0 0 0
09/06/2023
15.69
 500 15.78 15.78 15.69 0 0 0
08/06/2023
15.78
 3,300 15.50 15.78 15.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |