CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		6.20 79.49% 700 0 0
7.80
14
14
2 tháng
(2024-07-22) 		2.40 20.69% 2,400 0 0
6.80
14
14
3 tháng
(2024-06-20) 		-4.50 -24.33% 45,000 0 0
6.80
18.50
14
6 tháng
(2024-03-22) 		-0.96 -6.39% 87,006 0 0
6.80
22.05
14
12 tháng
(2023-09-25) 		-10.93 -43.83% 117,410 0 0
6.80
24.93
14
24 tháng
(2022-09-29) 		-6.50 -31.70% 147,012 0 0
6.80
30.09
14
36 tháng
(2021-10-04) 		-19.80 -58.58% 194,412 0 0
6.80
33.80
14
60 tháng
(2019-10-15) 		-14.37 -50.66% 195,413 0 0
6.80
33.80
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
24/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
23/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
22/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
21/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
20/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
17/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
16/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
15/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
14/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
13/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
10/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
09/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
08/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
07/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
06/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
03/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
02/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
01/11/2023
24.93
 0 24.93 24.93 24.93 0 0 0
31/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
30/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
27/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
26/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
25/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
24/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
23/10/2023
24.93
 1 24.93 24.93 24.93 0 0 0
20/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
19/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
18/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
17/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
16/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
13/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
12/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
11/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
10/10/2023
24.93
 1 24.93 24.93 24.93 0 0 0
09/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
06/10/2023
24.93
 1 24.93 24.93 24.93 0 0 0
05/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
04/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
03/10/2023
24.93
 100 24.93 24.93 24.93 0 0 0
02/10/2023
24.93
 0 24.93 24.93 24.93 0 0 0
29/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
28/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
27/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
26/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
25/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
22/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
21/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
20/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
19/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
18/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
15/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
14/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
13/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
12/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
11/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
08/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
07/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
06/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
05/09/2023
24.93
 0 24.93 24.93 24.93 0 0 0
31/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
30/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
29/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
28/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
25/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
24/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
23/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
22/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
21/08/2023
24.93
 1 24.93 24.93 24.93 0 0 0
18/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
17/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
16/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
15/08/2023
24.93
 1 24.93 24.93 24.93 0 0 0
14/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
11/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
10/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
09/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
08/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
07/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
04/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
03/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
02/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
01/08/2023
24.93
 0 24.93 24.93 24.93 0 0 0
31/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
28/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
27/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
26/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
25/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
24/07/2023
24.93
 600 24.93 24.93 24.93 0 0 0
21/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
20/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
19/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
18/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
17/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
14/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
13/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
12/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
11/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
10/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
07/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |