CTCP Bia Sài Gòn - Hà Nội (bsh)

21.50
-0.50
(-2.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.20 -9.09% 200 0 0
21.50
24.20
21.50
2 tháng
(2024-07-22) 		-2.20 -9.09% 200 0 0
21.50
24.20
21.50
3 tháng
(2024-06-20) 		0 0% 38,600 400 0.0
21
24.20
21.50
6 tháng
(2024-03-22) 		2.19 11.06% 545,600 200 0.0
17.62
24.20
21.50
12 tháng
(2023-09-25) 		2.07 10.39% 1,003,300 200 0.0
17.29
24.20
21.50
24 tháng
(2022-09-29) 		-1.20 -5.16% 1,267,500 1,800 0.0
14.63
37.04
21.50
36 tháng
(2021-10-04) 		5.77 35.52% 1,334,101 3,700 0.1
14.63
40.82
21.50
60 tháng
(2019-10-15) 		3.98 22.08% 1,401,302 3,700 0.1
10.13
40.82
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
24/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
23/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
22/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
21/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
20/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
17/11/2023
17.29
 0 17.29 17.29 17.29 0 0 0
16/11/2023
17.29
 100 17.29 17.29 17.29 0 0 0
15/11/2023
20.02
 0 20.02 20.02 20.02 0 0 0
14/11/2023
20.02
 0 20.02 20.02 20.02 0 0 0
13/11/2023
20.02
 0 20.02 20.02 20.02 0 0 0
10/11/2023
20.02
 0 20.02 20.02 20.02 0 0 0
09/11/2023
20.02
 0 20.02 20.02 20.02 0 0 0
08/11/2023
20.02
 0 20.02 20.02 20.02 0 0 0
07/11/2023
20.02
 0 20.02 20.02 20.02 0 0 0
06/11/2023
20.02
 49,600 20.02 20.02 20.02 0 0 0
03/11/2023
18.66
 0 18.66 18.66 18.66 0 0 0
02/11/2023
18.66
 0 18.66 18.66 18.66 0 0 0
01/11/2023
18.66
 0 18.66 18.66 18.66 0 0 0
31/10/2023
19.75
 300 16.47 19.75 16.47 0 0 0
30/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
27/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
26/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
25/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
24/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
23/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
20/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
19/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
18/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
17/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
16/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
13/10/2023
17.29
 100 17.29 17.29 17.29 0 0 0
12/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
11/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
10/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
09/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
06/10/2023
17.29
 0 17.29 17.29 17.29 0 0 0
05/10/2023
17.29
 100 17.29 17.29 17.29 0 0 0
04/10/2023
19.93
 0 19.93 19.93 19.93 0 0 0
03/10/2023
19.93
 0 19.93 19.93 19.93 0 0 0
02/10/2023
19.93
 0 19.93 19.93 19.93 0 0 0
29/09/2023
19.93
 0 19.93 19.93 19.93 0 0 0
28/09/2023
19.93
 0 19.93 19.93 19.93 0 0 0
27/09/2023
19.93
 0 19.93 19.93 19.93 0 0 0
26/09/2023
19.93
 0 19.93 19.93 19.93 0 0 0
25/09/2023
19.93
 0 19.93 19.93 19.93 0 0 0
22/09/2023
19.93
 200 19.93 19.93 19.93 0 0 0
21/09/2023
17.47
 0 17.47 17.47 17.47 0 0 0
20/09/2023
17.47
 400 17.47 17.47 17.47 0 0 0
19/09/2023
17.47
 0 17.47 17.47 17.47 0 0 0
18/09/2023
17.47
 0 17.47 17.47 17.47 0 0 0
15/09/2023
17.47
 600 17.47 17.47 17.47 0 0 0
14/09/2023
17.93
 100 17.93 17.93 17.93 0 0 0
13/09/2023
20.02
 0 20.02 20.02 20.02 0 0 0
12/09/2023
20.02
 0 20.02 20.02 20.02 0 0 0
11/09/2023
20.02
 2,500 19.11 20.02 19.11 0 0 0
08/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
07/09/2023
21.84
 500 21.84 21.84 21.84 0 0 0
06/09/2023
19.11
 1,000 19.11 19.11 19.11 0 0 0
05/09/2023
18.66
 0 18.66 18.66 18.66 0 0 0
31/08/2023
18.66
 200 18.66 18.66 18.66 0 0 0
30/08/2023
21.75
 0 21.75 21.75 21.75 0 0 0
29/08/2023
23.39
 200 20.11 23.39 20.11 0 0 0
28/08/2023
23.57
 0 23.57 23.57 23.57 0 0 0
25/08/2023
23.57
 0 23.57 23.57 23.57 0 0 0
24/08/2023
23.57
 0 23.57 23.57 23.57 0 0 0
23/08/2023
23.57
 0 23.57 23.57 23.57 0 0 0
22/08/2023
23.57
 100 23.57 23.57 23.57 0 0 0
21/08/2023
23.57
 1,400 21.57 23.57 21.57 0 0 0
18/08/2023
21.57
 100 21.57 21.57 21.57 0 0 0
17/08/2023
18.93
 0 18.93 18.93 18.93 0 0 0
16/08/2023
18.93
 100 18.93 18.93 18.93 0 0 0
15/08/2023
18.93
 100 18.93 18.93 18.93 0 0 0
14/08/2023
18.66
 200 18.66 18.66 18.66 0 0 0
11/08/2023
21.75
 200 21.75 21.75 21.75 0 0 0
10/08/2023
23.66
 0 23.66 23.66 23.66 0 0 0
09/08/2023
23.66
 0 23.66 23.66 23.66 0 0 0
08/08/2023
23.66
 0 23.66 23.66 23.66 0 0 0
07/08/2023
23.66
 0 23.66 23.66 23.66 0 0 0
04/08/2023
23.66
 0 23.66 23.66 23.66 0 0 0
03/08/2023
23.66
 0 23.66 23.66 23.66 0 0 0
02/08/2023
23.66
 0 23.66 23.66 23.66 0 0 0
01/08/2023
23.66
 0 23.66 23.66 23.66 0 0 0
31/07/2023
23.66
 0 23.66 23.66 23.66 0 0 0
28/07/2023
23.66
 0 23.66 23.66 23.66 0 0 0
27/07/2023
23.66
 0 23.66 23.66 23.66 0 0 0
26/07/2023
23.66
 100 23.66 23.66 23.66 0 0 0
25/07/2023
20.93
 800 21.20 21.20 20.93 0 0 0
24/07/2023
18.66
 500 18.66 18.66 18.66 0 0 0
21/07/2023
18.66
 0 18.66 18.66 18.66 0 0 0
20/07/2023
18.66
 182,000 18.66 18.66 18.66 0 0 0
19/07/2023
18.84
 1,900 18.84 18.84 18.84 0 0 0
18/07/2023
18.84
 0 18.84 18.84 18.84 0 0 0
17/07/2023
18.84
 200 18.84 18.84 18.84 0 0 0
14/07/2023
18.84
 0 18.84 18.84 18.84 0 0 0
13/07/2023
18.66
 400 18.84 18.84 18.66 0 0 0
12/07/2023
18.66
 200 18.66 18.66 18.66 0 0 0
11/07/2023
18.66
 0 18.66 18.66 18.66 0 0 0
10/07/2023
18.66
 0 18.66 18.66 18.66 0 0 0
07/07/2023
18.66
 0 18.66 18.66 18.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |