Ngân hàng TMCP Bản Việt (bvb)

11.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -1.75% 17,681,700 -500 -0.0
11.10
11.90
11.30
2 tháng
(2024-07-22) 		-1.07 -8.74% 67,389,600 -10,400 -0.2
10.64
12.27
11.30
3 tháng
(2024-06-20) 		0.11 0.98% 119,327,400 -72,400 -1.0
10.64
12.73
11.30
6 tháng
(2024-03-22) 		1.29 13.03% 198,584,349 -24,000 -0.4
9.55
12.73
11.30
12 tháng
(2023-09-25) 		2.02 21.98% 239,384,756 -67,220 -0.9
9.09
12.73
11.30
24 tháng
(2022-09-29) 		1.73 18.25% 346,645,280 -85,921 -1.0
5.76
12.73
11.30
36 tháng
(2021-10-04) 		-4.43 -28.33% 787,935,504 -1,053 -2.4
5.76
20.84
11.30
60 tháng
(2020-07-09) 		0.49 4.60% 1,419,122,479 -15,947 11.5
5.76
20.84
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
9.36
 35,420 9.36 9.64 9.36 0 0 0
24/11/2023
9.45
 87,415 9.45 9.45 9.36 0 0 0
23/11/2023
9.45
 106,597 9.64 9.73 9.45 0 0 0
22/11/2023
9.55
 307,012 9.55 9.82 9.45 0 0 0
21/11/2023
9.55
 109,086 9.55 9.73 9.55 0 0 0
20/11/2023
9.64
 240,699 9.45 9.73 9.36 0 0 0
17/11/2023
9.45
 332,511 9.64 9.82 9.45 0 0 0
16/11/2023
9.64
 168,761 9.55 9.73 9.55 0 2,000 -0.0
15/11/2023
9.64
 306,662 9.64 9.82 9.55 0 2,000 -0.0
14/11/2023
9.55
 633,008 9.36 9.64 9.36 0 10,000 -0.1
13/11/2023
9.27
 105,992 9.36 9.45 9.27 0 0 0
10/11/2023
9.36
 167,832 9.36 9.45 9.27 0 0 0
09/11/2023
9.36
 146,573 9.45 9.45 9.27 0 0 0
08/11/2023
9.36
 199,206 9.18 9.45 9.18 0 0 0
07/11/2023
9.09
 235,077 9.27 9.36 9.09 0 0 0
06/11/2023
9.36
 175,211 9.27 9.36 9.18 100 0 0.0
03/11/2023
9.27
 141,101 9.36 9.55 9.27 0 2,000 -0.0
02/11/2023
9.36
 222,209 9.18 9.36 9.18 0 0 0
01/11/2023
9.18
 217,070 9.09 9.27 9 0 0 0
31/10/2023
9.18
 265,338 9.09 9.18 9 0 0 0
30/10/2023
9.09
 248,569 9.09 9.27 9.09 0 0 0
27/10/2023
9.18
 249,491 9.09 9.27 9 0 0 0
26/10/2023
9.09
 712,294 9.36 9.36 9 2,000 9,200 -0.1
25/10/2023
9.36
 173,210 9.27 9.45 9.27 0 0 0
24/10/2023
9.36
 132,721 9.27 9.45 9.18 0 0 0
23/10/2023
9.36
 85,851 9.36 9.45 9.18 0 0 0
20/10/2023
9.36
 162,136 9.27 9.55 9.18 0 0 0
19/10/2023
9.36
 205,181 9.36 9.45 9.18 0 0 0
18/10/2023
9.45
 288,924 9.36 9.45 9.18 0 0 0
17/10/2023
9.36
 142,886 9.36 9.55 9.36 0 0 0
16/10/2023
9.45
 205,010 9.55 9.64 9.45 0 0 0
13/10/2023
9.64
 135,584 9.64 9.73 9.45 0 0 0
12/10/2023
9.64
 215,163 9.55 9.64 9.55 0 0 0
11/10/2023
9.64
 279,078 9.64 9.64 9.45 0 0 0
10/10/2023
9.64
 221,360 9.55 9.73 9.45 0 0 0
09/10/2023
9.64
 153,192 9.36 9.64 9.36 0 0 0
06/10/2023
9.55
 298,517 9.36 9.55 9.36 0 0 0
05/10/2023
9.55
 196,168 9.55 9.64 9.36 0 0 0
04/10/2023
9.55
 293,233 9.27 9.55 9.18 0 0 0
03/10/2023
9.36
 457,582 9.36 9.45 9.18 100 0 0.0
02/10/2023
9.45
 121,175 9.55 9.55 9.36 0 0 0
29/09/2023
9.45
 227,682 9.27 9.45 9.27 0 0 0
28/09/2023
9.36
 107,367 9.45 9.45 9.27 0 0 0
27/09/2023
9.45
 493,761 9.27 9.45 9.18 0 10,000 -0.1
26/09/2023
9.18
 662,125 9.27 9.36 9.09 0 0 0
25/09/2023
9.18
 447,667 9.45 9.55 9.09 5,000 0 0.1
22/09/2023
9.45
 708,794 9.55 9.64 9.18 0 200 -0.0
21/09/2023
9.64
 165,248 9.55 9.73 9.55 0 0 0
20/09/2023
9.64
 249,614 9.55 9.73 9.45 0 0 0
19/09/2023
9.55
 371,246 9.64 9.73 9.45 0 0 0
18/09/2023
9.64
 166,836 9.64 9.73 9.55 0 200 -0.0
15/09/2023
9.73
 324,062 9.73 9.82 9.64 0 100 -0.0
14/09/2023
9.64
 470,140 9.73 9.91 9.64 0 0 0
13/09/2023
9.73
 335,782 9.82 9.91 9.64 0 0 0
12/09/2023
9.82
 245,449 9.82 9.82 9.64 0 0 0
11/09/2023
9.82
 377,683 9.82 10 9.64 0 0 0
08/09/2023
9.91
 444,502 9.91 10 9.82 0 0 0
07/09/2023
9.91
 757,146 10 10.09 9.82 0 0 0
06/09/2023
9.91
 365,818 9.82 10 9.73 0 0 0
05/09/2023
9.91
 800,007 9.82 10 9.64 0 0 0
31/08/2023
9.64
 396,812 9.55 9.73 9.55 0 5,000 -0.1
30/08/2023
9.64
 312,603 9.64 9.64 9.55 0 0 0
29/08/2023
9.64
 336,243 9.55 9.73 9.45 0 0 0
28/08/2023
9.55
 326,286 9.45 9.64 9.45 0 0 0
25/08/2023
9.45
 324,048 9.55 9.64 9.36 0 0 0
24/08/2023
9.45
 306,298 9.45 9.55 9.36 0 0 0
23/08/2023
9.36
 229,010 9.45 9.55 9.36 0 0 0
22/08/2023
9.55
 591,906 9.45 9.64 9.27 100 0 0.0
21/08/2023
9.45
 476,725 9.55 9.64 9.36 0 0 0
18/08/2023
9.45
 1,608,277 10.09 10.09 9.27 0 0 0
17/08/2023
10
 426,196 10.18 10.18 10 0 0 0
16/08/2023
10.18
 683,028 10.27 10.27 10.09 0 0 0
15/08/2023
10.27
 340,784 10.27 10.36 10.09 0 2,000 -0.0
14/08/2023
10.27
 537,193 10.18 10.27 10.09 0 2,000 -0.0
11/08/2023
10.18
 554,347 10.27 10.27 10 2,000 0 0.0
10/08/2023
10.18
 824,968 10.45 10.55 10.09 2,000 0 0.0
09/08/2023
10.45
 815,599 10.64 10.64 10.27 0 0 0
08/08/2023
10.64
 901,442 10.64 10.82 10.45 0 0 0
07/08/2023
10.64
 2,160,172 10.36 10.82 8.82 0 0 0
04/08/2023
10.27
 677,890 10.27 10.36 10.18 1,000 10 0.0
03/08/2023
10.27
 1,008,637 10.18 10.45 10.18 0 0 0
02/08/2023
10.18
 1,466,154 10 10.27 10 0 0 0
01/08/2023
10
 1,689,300 10 10.36 10 0 0 0
31/07/2023
10
 526,759 9.82 10 9.82 0 0 0
28/07/2023
9.82
 763,298 10 10.09 9.82 0 0 0
27/07/2023
10
 461,317 10 10.09 9.91 1,000 0 0.0
26/07/2023
10.09
 199,513 10.18 10.18 10 0 0 0
25/07/2023
10.18
 1,449,816 9.91 10.27 9.91 0 0 0
24/07/2023
9.91
 229,721 9.91 10 9.82 0 0 0
21/07/2023
9.91
 181,828 9.82 9.91 9.82 0 0 0
20/07/2023
9.91
 236,553 10 10 9.82 400 0 0.0
19/07/2023
9.91
 286,555 10 10 9.82 0 0 0
18/07/2023
9.91
 231,166 9.82 10 9.82 0 0 0
17/07/2023
9.91
 341,013 10 10 9.82 0 0 0
14/07/2023
10
 280,256 10 10.09 9.91 0 0 0
13/07/2023
10
 266,699 10.09 10.18 9.91 0 0 0
12/07/2023
10
 205,132 10 10.18 10 0 5,000 -0.1
11/07/2023
10
 394,857 10 10.18 9.91 0 0 0
10/07/2023
9.91
 342,586 9.91 10 9.82 0 0 0
07/07/2023
9.82
 208,506 9.91 10 9.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |