Công ty cổ phần BV Land (bvl)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.30 -2.70% 39,800 0 0
10.10
11.10
10.80
2 tháng
(2024-07-22) 		1 10.20% 55,600 0 0
8.70
11.40
10.80
3 tháng
(2024-06-20) 		0.61 6.02% 91,000 0 0
8.70
11.40
10.80
6 tháng
(2024-03-22) 		-0.23 -2.07% 181,103 0 0
8.70
12.06
10.80
12 tháng
(2023-09-25) 		-2.47 -18.61% 570,746 0 0
8.70
14.46
10.80
24 tháng
(2022-09-29) 		-8.76 -44.80% 1,643,573 0 -0.0
7.49
23.05
10.80
36 tháng
(2021-10-04) 		-6.89 -38.96% 2,474,373 0 -0.0
7.49
45.76
10.80
60 tháng
(2021-06-11) 		-1.53 -12.44% 2,762,473 0 -0.0
7.49
45.76
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
11.40
 700 11.40 11.40 11.40 0 0 0
24/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
23/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
22/11/2023
11.40
 0 11.40 11.40 11.40 0 0 0
21/11/2023
11.99
 2,600 11.23 11.99 11.23 0 0 0
20/11/2023
10.46
 300 10.46 10.46 10.46 0 0 0
17/11/2023
11.57
 300 11.57 11.57 11.57 0 0 0
16/11/2023
11.57
 100 11.57 11.57 11.57 0 0 0
15/11/2023
11.82
 4,800 10.29 11.82 10.21 0 0 0
14/11/2023
11.06
 1,200 11.06 11.06 11.06 0 0 0
13/11/2023
11.06
 1,000 11.06 11.06 11.06 0 0 0
10/11/2023
10.97
 2,700 11.06 11.06 10.97 0 0 0
09/11/2023
11.06
 2,600 10.80 11.06 10.80 0 0 0
08/11/2023
10.89
 3,100 11.06 11.06 10.89 0 0 0
07/11/2023
9.70
 100 9.70 9.70 9.70 0 0 0
06/11/2023
9.36
 11,500 9.78 9.78 9.27 0 0 0
03/11/2023
10.89
 200 10.89 10.89 10.89 0 0 0
02/11/2023
11.06
 4,001 10.89 11.23 10.89 0 0 0
01/11/2023
10.89
 1,000 10.89 10.89 10.89 0 0 0
31/10/2023
10.89
 3,000 10.89 10.89 10.89 0 0 0
30/10/2023
12.67
 0 12.67 12.67 12.67 0 0 0
27/10/2023
12.67
 100 12.67 12.67 12.67 0 0 0
26/10/2023
12.33
 75 12.33 12.33 12.33 0 0 0
25/10/2023
12.33
 40 12.33 12.33 12.33 0 0 0
24/10/2023
12.33
 10,500 12.33 12.33 12.33 0 0 0
23/10/2023
14.46
 0 14.46 14.46 14.46 0 0 0
20/10/2023
14.46
 100 14.46 14.46 14.46 0 0 0
19/10/2023
13.36
 0 13.36 13.36 13.36 0 0 0
18/10/2023
13.36
 0 13.36 13.36 13.36 0 0 0
17/10/2023
13.36
 0 13.36 13.36 13.36 0 0 0
16/10/2023
13.36
 100 13.36 13.36 13.36 0 0 0
13/10/2023
12.67
 515 12.67 12.67 12.67 0 0 0
12/10/2023
12.76
 400 12.76 12.76 12.76 0 0 0
11/10/2023
12.67
 0 12.67 12.67 12.67 0 0 0
10/10/2023
13.18
 2,606 12.59 13.18 12.59 0 0 0
09/10/2023
12.67
 600 12.67 12.67 12.67 0 0 0
06/10/2023
13.01
 102 13.01 13.01 13.01 0 0 0
05/10/2023
11.06
 1,200 11.91 11.91 11.06 0 0 0
04/10/2023
12.50
 11,100 11.31 12.50 10.89 0 0 0
03/10/2023
12.76
 0 12.76 12.76 12.76 0 0 0
02/10/2023
12.76
 0 12.76 12.76 12.76 0 0 0
29/09/2023
12.76
 5,300 12.76 12.76 12.76 0 0 0
28/09/2023
13.10
 2,200 13.10 13.10 13.10 0 0 0
27/09/2023
13.61
 6,700 13.18 13.61 12.76 0 0 0
26/09/2023
13.44
 1,200 12.76 13.44 12.76 0 0 0
25/09/2023
13.27
 12,672 12.76 13.95 12.08 0 0 0
22/09/2023
13.78
 1,200 13.87 13.87 13.78 0 0 0
21/09/2023
14.29
 9,100 15.14 15.14 12.84 0 0 0
20/09/2023
14.89
 3,100 13.70 14.89 12.84 0 0 0
19/09/2023
15.48
 1,600 13.87 15.48 13.27 0 0 0
18/09/2023
15.31
 100 15.31 15.31 15.31 0 0 0
15/09/2023
15.14
 1,007 15.14 15.14 15.14 0 0 0
14/09/2023
15.14
 10,900 15.31 15.65 14.89 0 0 0
13/09/2023
15.82
 12,400 16.16 16.16 15.23 0 0 0
12/09/2023
15.65
 1,500 15.31 15.65 15.31 0 0 0
11/09/2023
15.23
 4,520 15.31 15.31 15.23 0 0 0
08/09/2023
15.91
 2,440 15.65 15.65 15.31 0 0 0
07/09/2023
15.82
 10,400 15.31 16.16 15.31 0 0 0
06/09/2023
15.23
 11,400 15.23 15.31 15.23 0 0 0
05/09/2023
15.40
 3,200 15.31 15.40 15.23 0 0 0
31/08/2023
15.31
 13,400 15.48 15.48 15.31 0 0 0
30/08/2023
15.40
 3,700 15.57 15.57 15.31 0 0 0
29/08/2023
15.48
 9,200 15.65 15.65 15.48 0 0 0
28/08/2023
15.48
 10,700 15.57 15.57 15.40 0 0 0
25/08/2023
14.63
 20,300 15.31 15.74 14.63 0 0 0
24/08/2023
15.23
 9,300 15.14 15.23 14.55 0 0 0
23/08/2023
15.31
 7,904 15.82 15.91 14.46 0 0 0
22/08/2023
15.31
 6,550 15.48 15.48 15.31 0 0 0
21/08/2023
15.48
 13,800 15.48 15.48 15.31 0 0 0
18/08/2023
15.31
 6,200 16.50 16.50 15.31 0 0 0
17/08/2023
15.57
 3,100 16.76 16.76 15.48 0 0 0
16/08/2023
16.08
 12,900 16.08 17.01 15.31 0 0 0
15/08/2023
15.99
 10,800 16.16 16.93 15.99 0 0 0
14/08/2023
16.33
 15,000 15.82 17.44 15.82 0 0 0
11/08/2023
16.16
 11,300 15.91 17.01 15.91 0 0 0
10/08/2023
16.16
 9,201 17.01 17.01 15.14 0 0 0
09/08/2023
17.78
 501 17.86 17.86 14.89 0 0 0
08/08/2023
16.42
 13,700 17.44 18.71 16.33 0 0 0
07/08/2023
19.48
 4,101 20.84 20.84 17.86 0 0 0
04/08/2023
19.48
 31,900 18.80 19.73 18.12 0 0 0
03/08/2023
17.01
 6,800 18.88 18.88 17.01 0 0 0
02/08/2023
16.76
 55,100 16.16 16.76 15.31 0 0 0
01/08/2023
14.55
 27,800 13.70 15.31 14.04 0 0 0
31/07/2023
13.70
 25,300 13.44 13.70 13.36 0 0 0
28/07/2023
13.18
 10,300 13.10 13.27 13.10 0 0 0
27/07/2023
13.87
 12,100 13.27 13.87 12.67 0 0 0
26/07/2023
12.76
 10,800 12.76 13.61 12.76 0 0 0
25/07/2023
12.25
 20,900 12.84 12.84 12.08 0 0 0
24/07/2023
13.10
 14,300 12.76 13.18 11.99 0 0 0
21/07/2023
12.76
 100 12.76 12.76 12.76 0 0 0
20/07/2023
13.53
 1,100 13.53 13.53 12.76 0 0 0
19/07/2023
11.99
 2,300 11.91 11.99 11.91 0 0 0
18/07/2023
11.99
 600 11.91 11.99 11.91 0 0 0
17/07/2023
11.91
 27,500 12.76 12.76 11.91 0 0 0
14/07/2023
12.84
 12,000 12.33 12.84 11.91 0 0 0
13/07/2023
12.76
 3,600 12.84 12.84 12.76 0 0 0
12/07/2023
12.84
 21,301 12.16 13.87 11.74 0 0 0
11/07/2023
12.25
 36,088 13.78 14.04 12.08 0 0 0
10/07/2023
12.84
 26,000 15.14 15.14 12.76 0 0 0
07/07/2023
15.06
 39,888 14.04 15.06 13.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |