CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -16.67% 116,600 0 0
0.50
0.60
0.50
2 tháng
(2024-07-22) 		-0.30 -37.50% 166,500 0 0
0.50
0.80
0.50
3 tháng
(2024-06-28) 		-0.50 -50% 209,900 0 0
0.50
1
0.50
6 tháng
(2024-03-22) 		-0.20 -28.57% 326,829 0 0
0.50
1
0.50
12 tháng
(2023-09-25) 		-0.20 -28.57% 693,065 0 0
0.40
1
0.50
24 tháng
(2022-09-29) 		-1.20 -70.59% 2,420,780 0 0
0.40
1.70
0.50
36 tháng
(2021-10-04) 		-0.90 -64.29% 10,655,831 -1,100 -0.0
0.40
3.70
0.50
60 tháng
(2019-10-15) 		0.10 25% 16,676,251 -1,100 -0.0
0.20
3.70
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2023
0.70
 55,202 0.60 0.70 0.50 0 0 0
05/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2023
0.70
 13,638 0.70 0.70 0.60 0 0 0
28/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2023
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2023
0.80
 6,609 0.70 0.80 0.70 0 0 0
21/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2023
0.80
 16,925 0.80 0.90 0.80 0 0 0
14/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
13/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
12/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
11/09/2023
0.90
 0 0.90 0.90 0.90 0 0 0
08/09/2023
0.80
 65,924 0.90 0.90 0.80 0 0 0
07/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/09/2023
0.80
 0 0.80 0.80 0.80 0 0 0
31/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2023
0.90
 19,702 0.80 0.90 0.70 0 0 0
24/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
22/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/08/2023
0.70
 8,247 0.70 0.90 0.70 0 0 0
17/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2023
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2023
0.80
 26,239 0.60 0.80 0.60 0 0 0
10/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
09/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2023
0.80
 15,495 0.70 0.80 0.70 0 0 0
03/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2023
0.80
 41,473 0.80 0.80 0.60 0 0 0
27/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
21/07/2023
0.70
 1,120 0.70 0.70 0.70 0 0 0
20/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2023
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2023
0.80
 52,530 0.80 0.80 0.70 0 0 0
13/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2023
0.80
 3,213 0.80 0.80 0.70 0 0 0
06/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2023
0.80
 38,216 0.80 0.80 0.70 0 0 0
29/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
27/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
26/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
23/06/2023
0.80
 53,711 0.80 1 0.80 0 0 0
22/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
20/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
19/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2023
0.90
 51,486 0.90 1 0.90 0 0 0
15/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
14/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
13/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
12/06/2023
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2023
0.90
 100,312 0.90 0.90 0.80 0 0 0
08/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2023
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2023
0.80
 73,001 0.70 0.80 0.70 0 0 0
01/06/2023
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
30/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
29/05/2023
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2023
0.80
 21,023 0.70 0.80 0.70 0 0 0
25/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2023
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |