Công ty Cổ phần Tập đoàn Giáo dục Trí Việt (car)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 1,900 0 0
19
19.80
19.50
2 tháng
(2024-07-22) 		-3.30 -14.47% 10,300 0 0
19
22.80
19.50
3 tháng
(2024-06-20) 		-3.70 -15.95% 22,300 0 0
19
23.40
19.50
6 tháng
(2024-03-22) 		-3.50 -15.22% 131,200 0 0
19
23.50
19.50
12 tháng
(2023-09-25) 		1.18 6.44% 670,600 0 0
18.15
23.50
19.50
24 tháng
(2022-09-29) 		1.41 7.80% 2,154,300 0 0
15.38
23.50
19.50
36 tháng
(2022-07-13) 		10.63 119.80% 2,611,300 0 0
8.87
23.50
19.50
60 tháng
(2022-07-13) 		10.63 119.80% 2,611,300 0 0
8.87
23.50
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
18.78
 1,900 18.90 18.95 18.78 0 0 0
24/11/2023
18.90
 1,500 19.01 19.01 18.90 0 0 0
23/11/2023
19.01
 2,200 18.95 19.01 18.95 0 0 0
22/11/2023
18.95
 1,700 18.90 18.95 18.95 0 0 0
21/11/2023
18.90
 2,300 19.01 19.01 18.90 0 0 0
20/11/2023
19.01
 2,100 19.18 19.18 19.01 0 0 0
17/11/2023
19.18
 2,700 19.13 19.18 19.07 0 0 0
16/11/2023
19.13
 2,500 19.13 19.13 19.07 0 0 0
15/11/2023
19.13
 2,300 18.90 19.13 18.95 0 0 0
14/11/2023
18.90
 3,400 18.78 18.90 18.84 0 0 0
13/11/2023
18.78
 2,100 18.90 18.90 18.78 0 0 0
10/11/2023
18.90
 5,900 18.95 18.95 18.72 0 0 0
09/11/2023
18.95
 5,200 18.78 19.01 18.78 0 0 0
08/11/2023
18.78
 6,100 18.84 18.84 18.61 0 0 0
07/11/2023
18.84
 5,800 18.95 18.95 18.78 0 0 0
06/11/2023
18.95
 5,300 18.90 19.01 18.84 0 0 0
03/11/2023
18.90
 5,100 18.84 18.90 18.78 0 0 0
02/11/2023
18.84
 5,200 18.67 18.84 18.67 0 0 0
01/11/2023
18.67
 5,100 18.84 18.84 18.55 0 0 0
31/10/2023
18.84
 8,100 18.43 18.90 18.55 0 0 0
30/10/2023
18.43
 5,700 18.49 18.67 18.43 0 0 0
27/10/2023
18.49
 6,500 18.49 18.72 18.49 0 0 0
26/10/2023
18.49
 6,800 18.67 18.84 18.49 0 0 0
25/10/2023
18.67
 7,700 18.90 18.90 18.67 0 0 0
24/10/2023
18.90
 7,900 18.61 18.90 18.61 0 0 0
23/10/2023
18.61
 7,200 18.95 18.95 18.43 0 0 0
20/10/2023
18.95
 6,200 18.90 18.95 18.84 0 0 0
19/10/2023
18.90
 6,900 18.84 19.01 18.90 0 0 0
18/10/2023
18.84
 6,200 18.90 18.95 18.84 0 0 0
17/10/2023
18.90
 6,900 18.72 19.01 18.84 0 0 0
16/10/2023
18.72
 6,400 19.01 19.01 18.72 0 0 0
13/10/2023
19.01
 7,300 18.67 19.01 18.84 0 0 0
12/10/2023
18.67
 8,400 18.90 19.18 18.67 0 0 0
11/10/2023
18.90
 7,300 18.90 18.95 18.78 0 0 0
10/10/2023
18.90
 7,200 18.72 18.90 18.61 0 0 0
09/10/2023
18.72
 6,100 18.55 18.72 18.49 0 0 0
06/10/2023
18.55
 7,200 18.61 18.61 17.86 0 0 0
05/10/2023
18.61
 7,100 18.32 18.61 18.26 0 0 0
04/10/2023
18.32
 7,200 18.15 18.32 18.15 0 0 0
03/10/2023
18.15
 7,900 18.38 18.43 18.15 0 0 0
02/10/2023
18.38
 5,600 18.55 18.55 18.38 0 0 0
29/09/2023
18.55
 7,300 18.43 18.55 18.43 0 0 0
28/09/2023
18.43
 7,200 18.43 18.49 18.38 0 0 0
27/09/2023
18.43
 7,300 18.38 18.43 18.32 0 0 0
26/09/2023
18.38
 6,300 18.32 18.43 18.26 0 0 0
25/09/2023
18.32
 10,500 18.43 18.43 18.32 0 0 0
22/09/2023
18.43
 7,100 18.26 18.43 18.20 0 0 0
21/09/2023
18.26
 5,700 18.15 18.26 18.15 0 0 0
20/09/2023
18.15
 7,200 18.15 18.20 18.15 0 0 0
19/09/2023
18.15
 7,600 18.38 18.38 18.15 0 0 0
18/09/2023
18.38
 7,200 18.32 18.38 18.20 0 0 0
15/09/2023
18.32
 9,200 18.32 18.32 18.20 0 0 0
14/09/2023
18.32
 9,200 17.86 18.32 17.86 0 0 0
13/09/2023
17.86
 10,100 17.57 17.97 17.51 0 0 0
12/09/2023
17.57
 13,000 16.65 17.57 16.65 0 0 0
11/09/2023
16.65
 10,100 16.65 16.88 16.65 0 0 0
08/09/2023
16.65
 10,100 16.65 16.94 16.65 0 0 0
07/09/2023
16.65
 10,200 16.65 17.17 16.65 0 0 0
06/09/2023
16.65
 10,400 17.11 17.11 16.65 0 0 0
05/09/2023
17.11
 9,800 19.01 19.01 16.99 0 0 0
31/08/2023
19.01
 7,300 18.95 19.07 18.95 0 0 0
30/08/2023
18.95
 7,600 18.90 19.01 18.90 0 0 0
29/08/2023
18.90
 8,800 18.84 18.90 18.84 0 0 0
28/08/2023
18.84
 8,300 18.78 18.90 18.78 0 0 0
25/08/2023
18.78
 8,800 19.01 19.01 18.78 0 0 0
24/08/2023
19.01
 12,300 18.90 19.07 18.84 0 0 0
23/08/2023
18.90
 12,900 19.01 19.07 18.84 0 0 0
22/08/2023
19.01
 12,400 18.90 19.01 18.90 0 0 0
21/08/2023
18.90
 12,800 18.72 18.90 18.78 0 0 0
18/08/2023
18.72
 16,300 18.20 18.72 18.09 0 0 0
17/08/2023
18.20
 4,800 18.38 18.38 18.15 0 0 0
16/08/2023
18.38
 4,400 18.43 18.43 18.26 0 0 0
15/08/2023
18.43
 4,500 18.32 18.43 18.15 0 0 0
14/08/2023
18.32
 4,600 18.32 18.38 18.26 0 0 0
11/08/2023
18.32
 4,900 18.32 18.32 18.20 0 0 0
10/08/2023
18.32
 4,500 18.26 18.32 18.20 0 0 0
09/08/2023
18.26
 5,100 18.26 18.32 18.20 0 0 0
08/08/2023
18.26
 4,500 18.26 18.43 18.26 0 0 0
07/08/2023
18.26
 5,100 18.55 18.55 18.20 0 0 0
04/08/2023
18.55
 4,500 18.38 18.55 18.43 0 0 0
03/08/2023
18.38
 4,600 18.32 18.49 18.38 0 0 0
02/08/2023
18.32
 5,000 18.38 18.49 18.32 0 0 0
01/08/2023
18.38
 4,700 18.26 18.43 18.38 0 0 0
31/07/2023
18.26
 5,100 18.38 18.43 18.26 0 0 0
28/07/2023
18.38
 4,800 18.38 18.38 18.38 0 0 0
27/07/2023
18.38
 4,700 18.38 18.43 18.38 0 0 0
26/07/2023
18.38
 5,000 18.38 18.43 18.32 0 0 0
25/07/2023
18.38
 4,700 18.32 18.43 18.38 0 0 0
24/07/2023
18.32
 5,200 18.43 18.49 18.32 0 0 0
21/07/2023
18.43
 4,700 18.43 18.43 18.32 0 0 0
20/07/2023
18.43
 5,200 18.38 18.43 18.32 0 0 0
19/07/2023
18.38
 4,800 18.43 18.43 18.32 0 0 0
18/07/2023
18.43
 4,900 18.32 18.43 18.26 0 0 0
17/07/2023
18.32
 4,900 18.26 18.38 18.32 0 0 0
14/07/2023
18.26
 5,000 18.26 18.38 18.26 0 0 0
13/07/2023
18.26
 5,100 18.26 18.32 18.26 0 0 0
12/07/2023
18.26
 5,100 18.26 18.38 18.26 0 0 0
11/07/2023
18.26
 5,200 18.20 18.32 18.20 0 0 0
10/07/2023
18.20
 5,400 18.32 18.32 18.15 0 0 0
07/07/2023
18.32
 5,300 18.32 18.32 18.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |