Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.05 | 0.51% | 0 | 0 | 0 |
9.75
9.80
9.80
|
2 tháng
(2024-07-22) |
0.05 | 0.51% | 0 | 0 | 0 |
9.75
9.80
9.80
|
3 tháng
(2024-06-20) |
0.05 | 0.51% | 0 | 0 | 0 |
9.75
9.80
9.80
|
6 tháng
(2024-03-22) |
0.05 | 0.51% | 0 | 0 | 0 |
9.75
9.80
9.80
|
12 tháng
(2023-09-25) |
3.36 | 52.29% | 45,902 | 0 | 0 |
6.44
9.80
9.80
|
24 tháng
(2022-09-29) |
5.83 | 146.99% | 91,061 | 0 | 0 |
1.76
9.80
9.80
|
36 tháng
(2021-10-04) |
4.86 | 98.28% | 205,822 | 0 | 0 |
1.76
9.80
9.80
|
60 tháng
(2019-10-15) |
3.47 | 54.75% | 245,762 | 0 | 0 |
1.76
13.07
9.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
24/11/2023 |
9.75
|
15,940 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
23/11/2023 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
22/11/2023 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
21/11/2023 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
20/11/2023 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
17/11/2023 |
8.97
|
848 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
16/11/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/11/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
14/11/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/11/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
10/11/2023 |
7.80
|
2,502 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
09/11/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
08/11/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
07/11/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
06/11/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
03/11/2023 |
6.83
|
49 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
02/11/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
01/11/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
31/10/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
30/10/2023 |
6.83
|
0 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
27/10/2023 |
6.83
|
10,289 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
26/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
25/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
24/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
23/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
20/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
19/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
18/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
17/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
16/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
13/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
12/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
11/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
10/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
09/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
06/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
05/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
04/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
03/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
02/10/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
29/09/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
28/09/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
27/09/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
26/09/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
25/09/2023 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
22/09/2023 |
6.44
|
200 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
21/09/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
20/09/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
19/09/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
18/09/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
15/09/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
14/09/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
13/09/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
12/09/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
11/09/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
08/09/2023 |
7.51
|
2 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
07/09/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
06/09/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
05/09/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
31/08/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
30/08/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
29/08/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
28/08/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
25/08/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
24/08/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
23/08/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
22/08/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
21/08/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
18/08/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
17/08/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
16/08/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
15/08/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
14/08/2023 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
11/08/2023 |
7.51
|
105 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
10/08/2023 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
09/08/2023 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
08/08/2023 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
07/08/2023 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
04/08/2023 |
6.53
|
400 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
03/08/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
02/08/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
01/08/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
31/07/2023 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
28/07/2023 |
5.75
|
100 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
27/07/2023 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
26/07/2023 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
25/07/2023 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
24/07/2023 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
21/07/2023 |
5.07
|
100 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
20/07/2023 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
19/07/2023 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
18/07/2023 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
17/07/2023 |
4.49
|
0 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
14/07/2023 |
4.49
|
100 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
13/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
10/07/2023 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/07/2023 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |