Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -3.23% | 45,900 | -700 | -0.0 |
2.90
3.30
2.90
|
2 tháng
(2024-07-22) |
-0.60 | -16.67% | 204,600 | 0 | 0.0 |
2.90
3.60
2.90
|
3 tháng
(2024-06-20) |
-1.10 | -26.83% | 745,500 | 0 | 0.0 |
2.90
5.50
2.90
|
6 tháng
(2024-03-22) |
0.10 | 3.45% | 1,462,140 | -1,400 | -0.0 |
2.60
5.50
2.90
|
12 tháng
(2023-09-25) |
0.30 | 11.11% | 1,875,297 | -1,400 | -0.0 |
2.50
5.50
2.90
|
24 tháng
(2022-09-29) |
-0.60 | -16.67% | 3,762,393 | -1,000 | -0.0 |
2.20
5.50
2.90
|
36 tháng
(2021-10-04) |
-1 | -25% | 18,290,549 | 7,000 | 0.0 |
2.20
8.80
2.90
|
60 tháng
(2019-10-15) |
0.10 | 3.45% | 20,783,934 | 7,200 | 0.0 |
1.70
8.80
2.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
24/11/2023 |
2.60
|
700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
23/11/2023 |
2.60
|
1,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/11/2023 |
2.80
|
800 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
21/11/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
20/11/2023 |
2.70
|
4,400 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
17/11/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
16/11/2023 |
2.70
|
2,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
15/11/2023 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
14/11/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/11/2023 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/11/2023 |
2.50
|
10,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
09/11/2023 |
2.60
|
1,700 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/11/2023 |
2.60
|
500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
07/11/2023 |
2.60
|
500 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
06/11/2023 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/11/2023 |
2.80
|
2,500 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
02/11/2023 |
2.80
|
1,400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
01/11/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
31/10/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
30/10/2023 |
2.80
|
3,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/10/2023 |
2.50
|
8,800 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
26/10/2023 |
2.80
|
500 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/10/2023 |
2.80
|
2,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
24/10/2023 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/10/2023 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/10/2023 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/10/2023 |
2.50
|
3,600 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
18/10/2023 |
2.70
|
1,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/10/2023 |
2.70
|
1,200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/10/2023 |
2.70
|
3,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
13/10/2023 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
12/10/2023 |
2.80
|
3,600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
11/10/2023 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
10/10/2023 |
2.90
|
15,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
09/10/2023 |
2.80
|
1,407 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
06/10/2023 |
2.90
|
6,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
05/10/2023 |
2.80
|
403 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/10/2023 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
03/10/2023 |
2.80
|
600 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
02/10/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
29/09/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
28/09/2023 |
2.70
|
6,700 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
27/09/2023 |
2.80
|
5,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
26/09/2023 |
2.80
|
4,900 | 2.60 | 2.90 | 2.60 | 0 | 0 | 0 |
25/09/2023 |
2.70
|
9,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
22/09/2023 |
2.90
|
2,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
21/09/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
20/09/2023 |
3
|
2,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
19/09/2023 |
3
|
5,352 | 3 | 3 | 2.90 | 0 | 0 | 0 |
18/09/2023 |
3
|
23,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
15/09/2023 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
14/09/2023 |
3
|
9,724 | 3 | 3 | 3 | 0 | 0 | 0 |
13/09/2023 |
3
|
21,811 | 3 | 3 | 3 | 0 | 0 | 0 |
12/09/2023 |
2.90
|
1,856 | 3 | 3 | 2.90 | 0 | 0 | 0 |
11/09/2023 |
3
|
10,417 | 3 | 3.10 | 3 | 0 | 0 | 0 |
08/09/2023 |
3
|
9,109 | 3 | 3 | 3 | 0 | 0 | 0 |
07/09/2023 |
3.10
|
5,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
06/09/2023 |
3
|
460 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
05/09/2023 |
3
|
1,705 | 3 | 3.10 | 3 | 0 | 0 | 0 |
31/08/2023 |
3
|
4,510 | 3 | 3 | 2.90 | 0 | 0 | 0 |
30/08/2023 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/08/2023 |
3
|
600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
28/08/2023 |
3.10
|
2 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
25/08/2023 |
3.10
|
400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
24/08/2023 |
3
|
2,400 | 3 | 3 | 3 | 0 | 0 | 0 |
23/08/2023 |
3
|
1,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
22/08/2023 |
3
|
3,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
21/08/2023 |
2.90
|
2,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/08/2023 |
3
|
11,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
17/08/2023 |
3.20
|
12,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
16/08/2023 |
3.30
|
325 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
15/08/2023 |
3.20
|
14,448 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
14/08/2023 |
3.30
|
3,604 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/08/2023 |
3.20
|
8,300 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
10/08/2023 |
3.30
|
47,842 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
09/08/2023 |
3.20
|
22,600 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
08/08/2023 |
3.20
|
8,133 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
07/08/2023 |
3.10
|
5,701 | 3 | 3.20 | 3 | 0 | 0 | 0 |
04/08/2023 |
3
|
23,804 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
03/08/2023 |
3.10
|
7,301 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
02/08/2023 |
3.20
|
43,900 | 3 | 3.20 | 3 | 0 | 0 | 0 |
01/08/2023 |
3
|
9,800 | 3 | 3 | 3 | 0 | 0 | 0 |
31/07/2023 |
3
|
7,810 | 3 | 3.10 | 3 | 0 | 0 | 0 |
28/07/2023 |
2.90
|
8,215 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/07/2023 |
3
|
4,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
26/07/2023 |
3
|
10,400 | 3 | 3 | 3 | 0 | 0 | 0 |
25/07/2023 |
3.10
|
9,900 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
24/07/2023 |
3
|
5,809 | 3 | 3 | 3 | 0 | 0 | 0 |
21/07/2023 |
3
|
18,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
20/07/2023 |
3
|
8,400 | 3 | 3 | 3 | 0 | 0 | 0 |
19/07/2023 |
3
|
39,309 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
18/07/2023 |
3.10
|
9,505 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
17/07/2023 |
3.10
|
5,700 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/07/2023 |
3.10
|
8,189 | 3 | 3.10 | 3 | 0 | 0 | 0 |
13/07/2023 |
3.10
|
14,655 | 3 | 3.20 | 3 | 0 | 0 | 0 |
12/07/2023 |
3.10
|
8,680 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
11/07/2023 |
3.20
|
501 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
10/07/2023 |
3.20
|
4,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
07/07/2023 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |