Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-4.50 | -41.67% | 32,400 | -400 | -0.0 |
5.90
10.80
6.70
|
2 tháng
(2024-07-22) |
-3.30 | -34.38% | 44,300 | 0 | -0.0 |
5.90
10.80
6.70
|
3 tháng
(2024-06-20) |
-2.80 | -30.77% | 77,300 | 0 | -0.0 |
5.90
10.80
6.70
|
6 tháng
(2024-03-22) |
-3 | -32.26% | 140,815 | 0 | -0.0 |
5.90
13.50
6.70
|
12 tháng
(2023-09-25) |
-0.70 | -10% | 176,227 | 0 | -0.0 |
5.90
13.50
6.70
|
24 tháng
(2022-09-29) |
-7.40 | -54.01% | 287,716 | 0 | -0.0 |
5.90
13.70
6.70
|
36 tháng
(2021-10-04) |
-0.80 | -11.27% | 1,094,594 | -55,100 | -0.9 |
5.30
19.80
6.70
|
60 tháng
(2019-10-15) |
1.30 | 26% | 2,149,766 | -27,221 | -0.9 |
2.60
19.80
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
24/11/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
23/11/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
22/11/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
21/11/2023 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
20/11/2023 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
17/11/2023 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
16/11/2023 |
6.50
|
2,400 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
15/11/2023 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
13/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
10/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
09/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
07/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
06/11/2023 |
8
|
900 | 8 | 8 | 8 | 0 | 0 | 0 |
03/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
01/11/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
31/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
30/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/10/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
25/10/2023 |
7.70
|
700 | 6.70 | 7.70 | 6.70 | 0 | 0 | 0 |
24/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
20/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
17/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
16/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
13/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
12/10/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
11/10/2023 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
10/10/2023 |
7.10
|
600 | 7 | 7.10 | 7 | 0 | 0 | 0 |
09/10/2023 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/10/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
05/10/2023 |
7
|
6,300 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
04/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
03/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
02/10/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
29/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
28/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
27/09/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
26/09/2023 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
25/09/2023 |
7
|
1,000 | 7.40 | 7.40 | 7 | 0 | 0 | 0 |
22/09/2023 |
6.60
|
1,300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
21/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
20/09/2023 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/09/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/09/2023 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
15/09/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
14/09/2023 |
7.30
|
1,600 | 7.80 | 7.80 | 7.30 | 0 | 0 | 0 |
13/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
12/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
11/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
08/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
07/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
06/09/2023 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
05/09/2023 |
7.70
|
400 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
31/08/2023 |
7.80
|
600 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
30/08/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
29/08/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/08/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
25/08/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
24/08/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
23/08/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
22/08/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
21/08/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
18/08/2023 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
17/08/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
16/08/2023 |
7.40
|
500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
15/08/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/08/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
11/08/2023 |
7.60
|
300 | 8 | 8 | 6.60 | 0 | 0 | 0 |
10/08/2023 |
7.10
|
1,200 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
09/08/2023 |
8.20
|
176 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
08/08/2023 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
07/08/2023 |
7.60
|
800 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
04/08/2023 |
7.50
|
500 | 6.80 | 7.50 | 6.80 | 0 | 0 | 0 |
03/08/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
02/08/2023 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
01/08/2023 |
7.50
|
600 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
31/07/2023 |
7.50
|
711 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
28/07/2023 |
6.70
|
400 | 7.60 | 7.60 | 6.70 | 0 | 0 | 0 |
27/07/2023 |
7.60
|
400 | 7.90 | 7.90 | 7.60 | 0 | 0 | 0 |
26/07/2023 |
7.50
|
1,400 | 7.90 | 7.90 | 7.30 | 0 | 0 | 0 |
25/07/2023 |
7.30
|
1,200 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
24/07/2023 |
7
|
1,000 | 7 | 7 | 6.30 | 0 | 0 | 0 |
21/07/2023 |
7.30
|
3,800 | 7.60 | 7.60 | 6 | 0 | 0 | 0 |
20/07/2023 |
6.90
|
2,800 | 7.30 | 7.30 | 6.70 | 0 | 0 | 0 |
19/07/2023 |
6.90
|
2,800 | 6.70 | 7.10 | 6.70 | 0 | 0 | 0 |
18/07/2023 |
6.70
|
11,600 | 7.90 | 7.90 | 6.60 | 0 | 0 | 0 |
17/07/2023 |
7.60
|
600 | 7.90 | 7.90 | 7.60 | 0 | 0 | 0 |
14/07/2023 |
7.10
|
600 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
13/07/2023 |
7.60
|
300 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
12/07/2023 |
7.60
|
400 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
11/07/2023 |
8
|
800 | 7.50 | 8.10 | 7.50 | 0 | 0 | 0 |
10/07/2023 |
8.30
|
3,300 | 7.50 | 8.30 | 7.10 | 0 | 0 | 0 |
07/07/2023 |
8
|
1,000 | 7.10 | 8.30 | 7.10 | 0 | 0 | 0 |