CTCP Cơ Khí An Giang (cka)

46.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.81 -5.64% 202,300 0 0
45.90
51.62
45.90
2 tháng
(2024-07-22) 		-9.42 -16.70% 339,500 0 0
45.90
57.69
45.90
3 tháng
(2024-06-20) 		2.26 5.05% 362,500 0 0
44.74
59.77
45.90
6 tháng
(2024-03-22) 		22.46 91.50% 375,717 0 0
24.54
65.21
45.90
12 tháng
(2023-09-25) 		13.13 38.76% 387,019 0 0
24.54
65.21
45.90
24 tháng
(2022-09-29) 		22.07 88.55% 429,187 0 0
21.86
65.21
45.90
36 tháng
(2021-10-04) 		22.76 93.90% 491,008 0 0
21.13
65.21
45.90
60 tháng
(2019-10-15) 		37.91 417.33% 709,795 -8,000 -0.2
8.83
65.21
45.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
24/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
23/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
22/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
21/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
20/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
17/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
16/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
15/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
14/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
13/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
10/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
09/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
08/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
07/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
06/11/2023
34.32
 0 34.32 34.32 34.32 0 0 0
03/11/2023
34.32
 200 34.23 34.32 34.23 0 0 0
02/11/2023
34.05
 0 34.05 34.05 34.05 0 0 0
01/11/2023
34.05
 100 34.05 34.05 34.05 0 0 0
31/10/2023
34.05
 0 34.05 34.05 34.05 0 0 0
30/10/2023
34.05
 0 34.05 34.05 34.05 0 0 0
27/10/2023
34.05
 0 34.05 34.05 34.05 0 0 0
26/10/2023
34.05
 1,000 34.05 34.05 34.05 0 0 0
25/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
24/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
23/10/2023
34.14
 1 34.14 34.14 34.14 0 0 0
20/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
19/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
18/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
17/10/2023
34.14
 100 34.14 34.14 34.14 0 0 0
16/10/2023
34.14
 100 34.14 34.14 34.14 0 0 0
13/10/2023
34.14
 0 34.14 34.14 34.14 0 0 0
12/10/2023
34.14
 100 34.14 34.14 34.14 0 0 0
11/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
10/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
09/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
06/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
05/10/2023
33.87
 0 33.87 33.87 33.87 0 0 0
04/10/2023
33.87
 100 33.87 33.87 33.87 0 0 0
03/10/2023
33.69
 300 33.69 33.69 33.60 0 0 0
02/10/2023
33.51
 0 33.51 33.51 33.51 0 0 0
29/09/2023
33.51
 0 33.51 33.51 33.51 0 0 0
28/09/2023
33.51
 900 33.51 33.51 33.51 0 0 0
27/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
26/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
25/09/2023
33.87
 400 33.87 33.87 33.87 0 0 0
22/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
21/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
20/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
19/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
18/09/2023: Cổ tức tiền mặt tỉ lệ: 35%
18/09/2023
33.87
 0 33.87 33.87 33.87 0 0 0
15/09/2023
33.87
 300 33.87 33.95 33.87 0 0 0
14/09/2023
33.95
 100 33.95 33.95 33.95 0 0 0
13/09/2023
33.95
 600 33.95 34.04 33.95 0 0 0
12/09/2023
33.87
 88 33.87 33.87 33.87 0 0 0
11/09/2023
33.87
 502 33.87 33.87 33.87 0 0 0
08/09/2023
33.95
 100 33.87 33.87 33.87 0 0 0
07/09/2023
33.95
 129 33.95 33.95 33.95 0 0 0
06/09/2023
32.30
 1,200 33.29 33.29 32.30 0 0 0
05/09/2023
33.13
 700 33.13 33.95 33.13 0 0 0
31/08/2023
33.13
 200 33.13 33.13 33.13 0 0 0
30/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
29/08/2023
33.13
 201 33.13 33.13 33.13 0 0 0
28/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
25/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
24/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
23/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
22/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
21/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
18/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
17/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
16/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
15/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
14/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
11/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
10/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
09/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
08/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
07/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
04/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
03/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
02/08/2023
33.13
 600 33.13 33.13 33.13 0 0 0
01/08/2023
33.13
 0 33.13 33.13 33.13 0 0 0
31/07/2023
33.13
 100 33.13 33.13 33.13 0 0 0
28/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
27/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
26/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
25/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
24/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
21/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
20/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
19/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
18/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
17/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
14/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
13/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
12/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
11/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
10/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
07/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |