Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.20 | -14.63% | 300 | 0 | 0 |
7
8.20
7
|
2 tháng
(2024-07-22) |
-1 | -12.50% | 1,100 | 0 | 0 |
7
8.20
7
|
3 tháng
(2024-06-20) |
-0.40 | -5.41% | 1,700 | 0 | 0 |
6.30
8.20
7
|
6 tháng
(2024-03-22) |
0.30 | 4.48% | 31,717 | 0 | 0 |
6.10
9.30
7
|
12 tháng
(2023-09-25) |
0.80 | 12.90% | 52,020 | 0 | 0 |
4.10
9.30
7
|
24 tháng
(2022-09-29) |
-3 | -30% | 148,793 | 0 | 0 |
2.70
11.70
7
|
36 tháng
(2021-10-04) |
-1.80 | -20.45% | 284,488 | 0 | 0 |
2.70
15.10
7
|
60 tháng
(2019-12-30) |
2.20 | 45.83% | 285,988 | 0 | 0 |
2.70
15.10
7
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
5
|
2 | 5 | 5 | 5 | 0 | 0 | 0 |
24/11/2023 |
5
|
103 | 5 | 5 | 5 | 0 | 0 | 0 |
23/11/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
22/11/2023 |
5.80
|
3 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
21/11/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
20/11/2023 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/11/2023 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
16/11/2023 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/11/2023 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
14/11/2023 |
5.50
|
1 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
13/11/2023 |
5.50
|
300 | 5.80 | 5.80 | 5.50 | 0 | 0 | 0 |
10/11/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/11/2023 |
6.20
|
4 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
08/11/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/11/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/11/2023 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
03/11/2023 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
02/11/2023 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
01/11/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
31/10/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/10/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/10/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/10/2023 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
25/10/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
24/10/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
23/10/2023 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
20/10/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
19/10/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
18/10/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
17/10/2023 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/10/2023 |
4.50
|
900 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
13/10/2023 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
12/10/2023 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
11/10/2023 |
5.40
|
21 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/10/2023 |
5.40
|
109 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
09/10/2023 |
5.90
|
2 | 6 | 6 | 6 | 0 | 0 | 0 |
06/10/2023 |
5.90
|
3 | 6 | 6 | 6 | 0 | 0 | 0 |
05/10/2023 |
5.90
|
600 | 6 | 6 | 5.90 | 0 | 0 | 0 |
04/10/2023 |
6.80
|
3 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/10/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
02/10/2023 |
6.80
|
404 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
29/09/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
28/09/2023 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
27/09/2023 |
6.20
|
800 | 5.40 | 6.20 | 5.40 | 0 | 0 | 0 |
26/09/2023 |
5.40
|
102 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
25/09/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/09/2023 |
6.20
|
700 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/09/2023 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/09/2023 |
6
|
600 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
19/09/2023 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
18/09/2023 |
6.90
|
600 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
15/09/2023 |
6.80
|
4 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
14/09/2023 |
6.80
|
1,100 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
13/09/2023 |
6.90
|
200 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
12/09/2023 |
8
|
800 | 8 | 8 | 8 | 0 | 0 | 0 |
11/09/2023 |
7
|
1,100 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
08/09/2023 |
7.90
|
1,700 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
07/09/2023 |
7.90
|
710 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
06/09/2023 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
05/09/2023 |
9.20
|
339 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
31/08/2023 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
30/08/2023 |
8
|
2,314 | 8 | 8 | 8 | 0 | 0 | 0 |
29/08/2023 |
9.20
|
800 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
28/08/2023 |
9
|
1,521 | 9 | 9 | 7.70 | 0 | 0 | 0 |
25/08/2023 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
24/08/2023 |
11.10
|
3,400 | 8.30 | 11.10 | 8.30 | 0 | 0 | 0 |
23/08/2023 |
9.70
|
2,802 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
22/08/2023 |
11
|
300 | 11.40 | 11.40 | 11 | 0 | 0 | 0 |
21/08/2023 |
11.10
|
2,200 | 11.20 | 11.20 | 11.10 | 0 | 0 | 0 |
18/08/2023 |
10.10
|
10,329 | 10.10 | 10.10 | 8.60 | 0 | 0 | 0 |
17/08/2023 |
8.80
|
4,711 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
16/08/2023 |
7.70
|
2,400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
15/08/2023 |
6.70
|
800 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
14/08/2023 |
5.90
|
4,300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/08/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
10/08/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
09/08/2023 |
6.80
|
4,600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
08/08/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/08/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
04/08/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
03/08/2023 |
7
|
1,500 | 7 | 7 | 7 | 0 | 0 | 0 |
02/08/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
01/08/2023 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
31/07/2023 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
27/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
26/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
25/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
24/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
21/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
20/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
19/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
18/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
17/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
14/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
13/07/2023 |
8.30
|
10 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
12/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
11/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
10/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
07/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |