CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-06-20) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-03-22) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-09-25) 		-0.90 -40.91% 6,268,501 -19,700 -0.0
1.30
10
1.30
24 tháng
(2022-09-29) 		-2.20 -62.86% 55,479,853 -183,799 -0.3
1.30
10
1.30
36 tháng
(2021-10-04) 		-6.60 -83.54% 146,712,618 56,801 1.9
1.30
11.80
1.30
60 tháng
(2019-10-15) 		-2.20 -62.86% 185,631,983 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
1.40
 0 1.40 1.40 1.40 0 0 0
24/11/2023
1.40
 184,500 1.40 1.40 1.40 0 0 0
23/11/2023
1.50
 0 1.50 1.50 1.50 0 0 0
22/11/2023
1.50
 0 1.50 1.50 1.50 0 0 0
21/11/2023
1.50
 0 1.50 1.50 1.50 0 0 0
20/11/2023
1.50
 0 1.50 1.50 1.50 0 0 0
17/11/2023
1.50
 613,782 1.40 1.50 1.30 0 0 0
16/11/2023
1.40
 0 1.40 1.40 1.40 0 0 0
15/11/2023
1.40
 0 1.40 1.40 1.40 0 0 0
14/11/2023
1.40
 0 1.40 1.40 1.40 0 0 0
13/11/2023
1.40
 0 1.40 1.40 1.40 0 0 0
10/11/2023
1.40
 1,467,000 1.30 1.40 1.30 0 25,000 -0.0
09/11/2023
1.40
 0 1.40 1.40 1.40 0 0 0
08/11/2023
1.40
 0 1.40 1.40 1.40 0 0 0
07/11/2023
1.40
 0 1.40 1.40 1.40 0 0 0
06/11/2023
1.40
 0 1.40 1.40 1.40 0 0 0
03/11/2023
1.40
 121,388 1.40 1.40 1.40 0 6,500 -0.0
02/11/2023
1.50
 0 1.50 1.50 1.50 0 0 0
01/11/2023
1.50
 0 1.50 1.50 1.50 0 0 0
31/10/2023
1.50
 0 1.50 1.50 1.50 0 0 0
30/10/2023
1.50
 0 1.50 1.50 1.50 0 0 0
27/10/2023
10
 0 10 10 10 0 0 0
26/10/2023
1.60
 0 1.60 1.60 1.60 0 0 0
25/10/2023
1.60
 0 1.60 1.60 1.60 0 0 0
24/10/2023
1.60
 0 1.60 1.60 1.60 0 0 0
23/10/2023
1.60
 0 1.60 1.60 1.60 0 0 0
20/10/2023
1.60
 170,303 1.60 1.60 1.60 0 0 0
19/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
18/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
17/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2023
1.70
 0 1.70 1.70 1.70 0 0 0
13/10/2023
1.70
 124,878 1.70 1.80 1.70 0 0 0
12/10/2023
1.80
 0 1.80 1.80 1.80 0 0 0
11/10/2023
1.80
 295,525 1.80 1.80 1.70 0 0 0
10/10/2023
1.80
 533,486 1.80 1.90 1.80 0 0 0
09/10/2023
1.90
 663,920 2 2 1.90 0 0 0
06/10/2023
2.10
 71,136 2 2.10 1.90 0 0 0
05/10/2023
2
 50,122 2.20 2.20 2 0 4,000 -0.0
04/10/2023
2.10
 80,490 2.10 2.20 2 0 0 0
03/10/2023
2.20
 248,800 2.20 2.20 2 16,000 200 0.0
02/10/2023
2.20
 103,237 2.10 2.30 2.10 0 0 0
29/09/2023
2.20
 90,011 2.10 2.20 2.10 0 0 0
28/09/2023
2.10
 132,623 2.20 2.20 2.10 0 0 0
27/09/2023
2.20
 210,800 2.20 2.30 2.10 0 0 0
26/09/2023
2.30
 286,117 2.20 2.30 2.10 0 0 0
25/09/2023
2.20
 263,910 2.40 2.40 2.20 0 0 0
22/09/2023
2.40
 169,910 2.30 2.40 2.20 0 500 -0.0
21/09/2023
2.40
 211,100 2.40 2.40 2.30 0 30,000 -0.1
20/09/2023
2.40
 160,433 2.40 2.40 2.30 0 31,300 -0.1
19/09/2023
9
 0 9 9 9 0 0 0
18/09/2023
2.40
 181,200 2.50 2.50 2.40 0 0 0
15/09/2023
2.50
 41,275 2.50 2.60 2.40 0 0 0
14/09/2023
2.50
 201,100 2.60 2.60 2.50 22,000 0 0.1
13/09/2023
2.60
 267,702 2.60 2.70 2.50 0 0 0
12/09/2023
2.60
 163,075 2.70 2.70 2.60 0 0 0
11/09/2023
2.60
 152,015 2.70 2.70 2.60 39,300 14,200 0.1
08/09/2023
2.70
 287,900 2.70 2.80 2.60 300 0 0.0
07/09/2023
2.70
 275,608 2.80 2.80 2.70 200 0 0.0
06/09/2023
2.70
 173,751 2.70 2.80 2.70 0 700 -0.0
05/09/2023
2.70
 128,003 2.80 2.80 2.70 0 0 0
31/08/2023
2.80
 128,300 2.70 2.80 2.60 0 0 0
30/08/2023
2.70
 64,935 2.80 2.80 2.60 0 0 0
29/08/2023
2.70
 377,303 2.80 2.80 2.70 100 0 0.0
28/08/2023
2.80
 93,300 2.70 2.80 2.70 0 0 0
25/08/2023
2.70
 176,700 2.70 2.80 2.70 0 0 0
24/08/2023
2.80
 187,500 2.70 2.80 2.60 0 0 0
23/08/2023
2.70
 66,462 2.80 2.90 2.70 0 0 0
22/08/2023
2.80
 98,500 2.70 2.80 2.60 0 0 0
21/08/2023
2.70
 274,357 2.70 2.80 2.60 0 1,000 -0.0
18/08/2023
2.70
 563,928 2.90 3 2.70 100 0 0.0
17/08/2023
3
 141,900 3 3 2.90 2,900 0 0.0
16/08/2023
3
 206,553 3 3.10 2.90 400 0 0.0
15/08/2023
3
 182,329 3 3.10 3 0 0 0
14/08/2023
3
 341,600 3 3.10 3 1,200 0 0.0
11/08/2023
3
 401,831 3.10 3.10 2.90 0 0 0
10/08/2023
3.10
 466,505 3.30 3.30 3 0 0 0
09/08/2023
3.30
 707,028 3.20 3.30 3.10 0 0 0
08/08/2023
3.10
 812,161 3 3.10 2.90 0 0 0
07/08/2023
2.90
 113,288 2.90 3 2.90 0 0 0
04/08/2023
2.90
 94,472 2.90 3 2.90 0 0 0
03/08/2023
3
 140,665 2.90 3.10 2.90 0 1,600 -0.0
02/08/2023
3
 337,284 3.10 3.10 2.90 0 0 0
01/08/2023
3.10
 405,352 3 3.10 3 0 0 0
31/07/2023
3
 247,983 3 3.10 3 0 0 0
28/07/2023
3
 172,319 3 3 2.90 0 0 0
27/07/2023
3
 222,807 2.90 3 2.90 0 0 0
26/07/2023
2.90
 61,782 3 3 2.90 0 0 0
25/07/2023
3
 107,602 3 3.10 3 0 0 0
24/07/2023
3
 296,919 3.10 3.10 2.90 19,900 0 0.1
21/07/2023
3.10
 149,840 3.10 3.10 3 0 0 0
20/07/2023
3
 324,636 2.90 3 2.90 0 0 0
19/07/2023
2.80
 197,861 3 3 2.80 0 0 0
18/07/2023
3
 273,789 3.10 3.20 3 0 0 0
17/07/2023
3
 613,801 2.90 3 2.90 0 0 0
14/07/2023
2.80
 138,364 2.90 2.90 2.70 0 0 0
13/07/2023
2.80
 174,500 2.80 2.90 2.80 0 0 0
12/07/2023
2.80
 147,701 2.90 2.90 2.80 0 0 0
11/07/2023
2.90
 258,551 2.80 2.90 2.70 0 0 0
10/07/2023
2.80
 68,922 2.90 2.90 2.80 0 0 0
07/07/2023
2.90
 155,374 2.80 2.90 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |