CTCP Gạch men Chang Yih (cyc)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.50 12.20% 100 0 0
4.10
4.60
4.60
2 tháng
(2024-07-22) 		0.50 12.20% 100 0 0
4.10
4.60
4.60
3 tháng
(2024-06-20) 		0.50 12.20% 100 135,200 0.5
4.10
4.60
4.60
6 tháng
(2024-03-22) 		1.70 58.62% 6,790 185,200 0.7
2.90
4.60
4.60
12 tháng
(2023-09-25) 		2.20 91.67% 8,758 185,200 0.7
2.10
4.60
4.60
24 tháng
(2022-09-29) 		0.80 21.05% 35,540 185,200 0.7
2.10
4.60
4.60
36 tháng
(2021-10-04) 		1.20 35.29% 548,246 180,000 0.7
2.10
6.90
4.60
60 tháng
(2019-10-15) 		3.70 411.11% 1,134,098 115,700 0.6
0.40
6.90
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
24/11/2023
2.30
 40 2.30 2.30 2.30 0 0 0
23/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2023
2.30
 0 2.30 2.30 2.30 0 0 0
17/11/2023
2.30
 500 2.30 2.30 2.30 0 0 0
16/11/2023
2.50
 0 2.50 2.50 2.50 0 0 0
15/11/2023
2.50
 0 2.50 2.50 2.50 0 0 0
14/11/2023
2.50
 0 2.50 2.50 2.50 0 0 0
13/11/2023
2.50
 0 2.50 2.50 2.50 0 0 0
10/11/2023
2.50
 100 2.50 2.50 2.50 0 0 0
09/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2023
2.20
 0 2.20 2.20 2.20 0 0 0
03/11/2023
2.40
 900 2.10 2.40 2.10 0 0 0
02/11/2023
2.10
 0 2.10 2.10 2.10 0 0 0
01/11/2023
2.10
 0 2.10 2.10 2.10 0 0 0
31/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
30/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
27/10/2023
2.20
 10 2.10 2.10 2.10 0 0 0
26/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
25/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
24/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
23/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
20/10/2023
2.20
 200 2 2.20 2 0 0 0
19/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
18/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
17/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
16/10/2023
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2023
2.10
 100 2.10 2.10 2.10 0 0 0
12/10/2023
2.40
 0 2.40 2.40 2.40 0 0 0
11/10/2023
2.40
 0 2.40 2.40 2.40 0 0 0
10/10/2023
2.40
 0 2.40 2.40 2.40 0 0 0
09/10/2023
2.40
 0 2.40 2.40 2.40 0 0 0
06/10/2023
2.70
 5 2.40 2.40 2.40 0 0 0
05/10/2023
2.40
 0 2.40 2.40 2.40 0 0 0
04/10/2023
2.40
 0 2.40 2.40 2.40 0 0 0
03/10/2023
2.40
 0 2.40 2.40 2.40 0 0 0
02/10/2023
2.40
 0 2.40 2.40 2.40 0 0 0
29/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
28/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
27/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
26/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
25/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
22/09/2023
2.70
 400 2.70 2.70 2.10 0 0 0
21/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
20/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
19/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
18/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
15/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
13/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
12/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
11/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
08/09/2023
2.40
 10 2.40 2.40 2.40 0 0 0
07/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
06/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
05/09/2023
2.40
 0 2.40 2.40 2.40 0 0 0
31/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
30/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
29/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
28/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
25/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
24/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
23/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
22/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
21/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
18/08/2023
2.50
 440 2.50 2.50 1.90 0 0 0
17/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
16/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
15/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
14/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
10/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
09/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
08/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
07/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
28/07/2023
2.30
 2,100 2.40 2.40 2.20 0 0 0
27/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
26/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
25/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
24/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
21/07/2023
2.30
 100 2.30 2.30 2.30 0 0 0
20/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
19/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
18/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
14/07/2023
2.30
 19,509 2.30 2.30 2.30 0 0 0
13/07/2023
2.60
 0 2.60 2.60 2.60 0 0 0
12/07/2023
2.60
 0 2.60 2.60 2.60 0 0 0
11/07/2023
2.60
 0 2.60 2.60 2.60 0 0 0
10/07/2023
2.60
 0 2.60 2.60 2.60 0 0 0
07/07/2023
2.60
 0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |