CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

17
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		3 21.43% 3,100 -28 -0.0
14
17
17
2 tháng
(2024-07-22) 		3.70 27.82% 15,500 -28 -0.0
12.80
17
17
3 tháng
(2024-06-20) 		2.80 19.72% 29,800 -28 -0.0
12.80
17
17
6 tháng
(2024-03-22) 		3.83 29.07% 107,800 -1,170 -0.0
12.80
17
17
12 tháng
(2023-09-25) 		2.91 20.63% 395,900 -2,797 -0.0
12.16
17.50
17
24 tháng
(2022-09-29) 		-1.42 -7.71% 499,249 -2,797 -0.0
12.16
22.12
17
36 tháng
(2021-10-04) 		-0.22 -1.28% 664,070 -12,497 -0.3
12.16
22.78
17
60 tháng
(2019-10-15) 		6.20 57.45% 1,745,751 -132,087 -2.3
9.51
22.78
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
13.45
 0 13.45 13.45 13.45 0 0 0
24/11/2023
13.45
 0 13.45 13.45 13.45 0 0 0
23/11/2023
13.45
 0 13.45 13.45 13.45 0 0 0
22/11/2023
13.45
 0 13.45 13.45 13.45 0 0 0
21/11/2023
13.45
 7,400 14.55 14.55 13.26 0 0 0
20/11/2023
14.55
 2,200 16.12 16.12 14.55 0 0 0
17/11/2023
16.12
 300 16.58 16.58 16.12 0 0 0
16/11/2023
16.58
 16,000 17.50 19.25 16.58 0 14 -0.0
15/11/2023
17.50
 0 17.50 17.50 17.50 0 0 0
14/11/2023
17.50
 0 17.50 17.50 17.50 0 0 0
13/11/2023
17.50
 1,400 15.93 17.50 14.74 0 0 0
10/11/2023
15.93
 600 15.93 15.93 15.84 0 0 0
09/11/2023
15.93
 6,900 15.66 17.22 15.66 0 0 0
08/11/2023
15.66
 2,100 14.28 15.66 14.28 0 0 0
07/11/2023
14.28
 2,900 15.84 15.84 14.28 0 0 0
06/11/2023
15.84
 700 15.93 15.93 14.37 0 0 0
03/11/2023
15.93
 600 16.03 16.03 14.46 0 0 0
02/11/2023
16.03
 0 16.03 16.03 16.03 0 0 0
01/11/2023
16.03
 0 16.03 16.03 16.03 0 0 0
31/10/2023
16.03
 300 16.12 16.12 14.55 0 0 0
30/10/2023
16.12
 100 14.74 16.12 16.12 0 0 0
27/10/2023
14.74
 1,100 13.54 14.74 13.82 0 0 0
26/10/2023
13.54
 0 13.54 13.54 13.54 0 0 0
25/10/2023
13.54
 300 13.45 14.74 13.54 0 0 0
24/10/2023
13.45
 0 13.45 13.45 13.45 0 0 0
23/10/2023
13.45
 500 13.82 13.82 13.45 0 0 0
20/10/2023
13.82
 19,100 14.92 14.92 13.54 0 0 0
19/10/2023
14.92
 100 16.49 16.49 14.92 0 0 0
18/10/2023
16.49
 200 16.95 16.95 15.29 0 0 0
17/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
16/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
13/10/2023
16.95
 0 16.95 16.95 16.95 0 0 0
12/10/2023
16.95
 100 15.47 16.95 16.95 0 0 0
11/10/2023
15.47
 100 14.09 15.47 15.47 0 0 0
10/10/2023
14.09
 600 15.66 15.66 14.09 0 0 0
09/10/2023
15.66
 300 15.01 16.49 14.92 0 0 0
06/10/2023
15.01
 100 13.72 15.01 15.01 0 0 0
05/10/2023
13.72
 200 13.63 13.72 13.72 0 0 0
04/10/2023
13.63
 2,000 13.63 13.63 13.54 0 0 0
03/10/2023
13.63
 4,100 13.82 15.20 13.63 0 0 0
02/10/2023
13.82
 500 13.82 13.82 13.82 0 0 0
29/09/2023
13.82
 0 13.82 13.82 13.82 0 0 0
28/09/2023
13.82
 100 14.09 14.09 13.82 0 100 -0.0
27/09/2023
14.09
 0 14.09 14.09 14.09 0 0 0
26/09/2023
14.09
 1,000 14.09 14.09 14.09 0 0 0
25/09/2023
14.09
 1,000 13.08 14.28 14.09 0 0 0
22/09/2023
13.08
 600 14.28 14.28 13.08 0 0 0
21/09/2023
14.28
 0 14.28 14.28 14.28 0 0 0
20/09/2023
14.28
 0 14.28 14.28 14.28 0 0 0
19/09/2023
14.28
 0 14.28 14.28 14.28 0 0 0
18/09/2023
14.28
 0 14.28 14.28 14.28 0 0 0
15/09/2023
14.28
 0 14.28 14.28 14.28 0 0 0
14/09/2023
14.28
 0 14.28 14.28 14.28 0 0 0
13/09/2023
14.28
 300 14.28 14.28 14.28 0 0 0
12/09/2023
14.28
 100 14.28 14.28 14.28 0 0 0
11/09/2023
14.28
 700 14.28 14.28 14.28 0 0 0
08/09/2023
14.28
 0 14.28 14.28 14.28 0 0 0
07/09/2023
14.28
 100 14.00 14.28 14.28 0 0 0
06/09/2023
14.00
 0 14.00 14.00 14.00 0 0 0
05/09/2023
14.00
 300 14.00 14.00 14.00 0 0 0
31/08/2023
14.00
 1,100 14.00 15.20 14.00 0 0 0
30/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0
29/08/2023
14.00
 0 14.00 14.00 14.00 0 0 0
28/08/2023
14.00
 100 13.91 14.00 14.00 0 0 0
25/08/2023
13.91
 200 13.91 13.91 13.91 0 0 0
24/08/2023
13.91
 100 15.29 15.29 13.91 0 0 0
23/08/2023
15.29
 0 15.29 15.29 15.29 0 0 0
22/08/2023
15.29
 13,900 16.21 17.68 15.29 0 0 0
21/08/2023
16.21
 0 16.21 16.21 16.21 0 0 0
18/08/2023
16.21
 200 16.21 16.21 16.21 0 0 0
17/08/2023
16.21
 0 16.21 16.21 16.21 0 0 0
16/08/2023
16.21
 0 16.21 16.21 16.21 0 0 0
15/08/2023
16.21
 0 16.21 16.21 16.21 0 0 0
14/08/2023
16.21
 0 16.21 16.21 16.21 0 0 0
11/08/2023
16.21
 200 16.39 16.39 16.21 0 0 0
10/08/2023
16.39
 10,100 16.12 16.39 14.64 0 0 0
09/08/2023
16.12
 100 16.03 16.12 16.12 0 0 0
08/08/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/12 (Volume + 12%, Ratio=0.12)
08/08/2023
16.03
 300 18.34 18.34 15.29 0 0 0
07/08/2023
18.34
 2,000 17.43 18.34 17.68 0 0 0
04/08/2023
17.43
 800 17.02 17.85 17.19 0 0 0
03/08/2023
17.02
 2,200 16.86 17.27 17.02 0 0 0
02/08/2023
16.86
 400 18.09 18.09 16.53 0 0 0
01/08/2023
18.09
 19,800 18.01 19.49 18.01 0 0 0
31/07/2023
18.01
 6,100 18.01 19.74 18.01 0 100 -0.0
28/07/2023
18.01
 4,500 18.01 19.74 16.28 0 1,500 -0.0
27/07/2023
18.01
 800 19.98 19.98 18.01 0 0 0
26/07/2023
19.98
 1,400 22.12 22.12 19.98 0 400 -0.0
25/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
24/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
21/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
20/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
19/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
18/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
17/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
14/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
13/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
12/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
11/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
10/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0
07/07/2023
22.12
 0 22.12 22.12 22.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |