Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-4.20 | -40% | 600 | 0 | 0 |
6.30
10.50
6.30
|
2 tháng
(2024-07-22) |
-4.20 | -40% | 600 | 0 | 0 |
6.30
10.50
6.30
|
3 tháng
(2024-06-20) |
-4.20 | -40% | 700 | 0 | 0 |
6.30
10.50
6.30
|
6 tháng
(2024-03-22) |
-9.22 | -59.41% | 2,100 | -100 | -0.0 |
6.30
15.52
6.30
|
12 tháng
(2023-10-20) |
-2.10 | -25% | 23,200 | 0 | 0.0 |
6.12
18.35
6.30
|
24 tháng
(2022-09-29) |
-4.57 | -42.02% | 29,001 | 0 | 0.0 |
4.84
18.35
6.30
|
36 tháng
(2021-10-04) |
-7.12 | -53.06% | 81,793 | 0 | 0.0 |
4.84
18.35
6.30
|
60 tháng
(2019-10-15) |
-1.30 | -17.13% | 864,474 | 0 | 0.0 |
4.84
22.90
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
06/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
05/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
04/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
03/07/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
30/06/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
29/06/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
28/06/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
27/06/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
26/06/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
23/06/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
22/06/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
21/06/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
20/06/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
19/06/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
16/06/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
15/06/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
14/06/2023 |
8.31
|
15 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
13/06/2023 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
12/06/2023 |
8.31
|
100 | 8.95 | 8.95 | 8.31 | 0 | 0 | 0 |
09/06/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
08/06/2023 |
8.95
|
30 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
07/06/2023 |
8.95
|
110 | 8.40 | 8.95 | 8.95 | 0 | 0 | 0 |
06/06/2023 |
8.40
|
600 | 8.67 | 8.67 | 8.40 | 0 | 0 | 0 |
05/06/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
02/06/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
01/06/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
31/05/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
30/05/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
29/05/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
26/05/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
25/05/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
24/05/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
23/05/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
22/05/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
19/05/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
18/05/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
17/05/2023 |
8.67
|
114 | 9.77 | 9.77 | 8.67 | 0 | 0 | 0 |
16/05/2023 |
9.77
|
101 | 8.67 | 9.77 | 9.77 | 0 | 0 | 0 |
15/05/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
12/05/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
11/05/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
10/05/2023 |
8.67
|
0 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 |
09/05/2023 |
8.67
|
100 | 8.77 | 8.77 | 8.67 | 0 | 0 | 0 |
08/05/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
05/05/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
04/05/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
28/04/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
27/04/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
26/04/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
25/04/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
24/04/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
21/04/2023 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
20/04/2023 |
8.77
|
200 | 10.23 | 10.23 | 8.77 | 0 | 0 | 0 |
19/04/2023 |
10.23
|
100 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
18/04/2023 |
10.23
|
100 | 8.95 | 10.23 | 10.23 | 0 | 0 | 0 |
17/04/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
14/04/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
13/04/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
12/04/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
11/04/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
10/04/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
07/04/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
06/04/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
05/04/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
04/04/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
03/04/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
31/03/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
30/03/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
29/03/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
28/03/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
27/03/2023 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
24/03/2023 |
8.95
|
0 | 10.50 | 8.95 | 8.95 | 0 | 0 | 0 |
23/03/2023 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
22/03/2023 |
10.50
|
600 | 12.33 | 12.33 | 10.50 | 0 | 0 | 0 |
21/03/2023 |
12.33
|
104 | 10.77 | 12.33 | 12.33 | 0 | 0 | 0 |
20/03/2023 |
10.77
|
500 | 9.40 | 10.77 | 10.77 | 0 | 0 | 0 |
17/03/2023 |
9.40
|
166 | 8.22 | 9.40 | 9.40 | 0 | 0 | 0 |
16/03/2023 |
8.22
|
300 | 7.21 | 8.22 | 8.22 | 0 | 0 | 0 |
15/03/2023 |
7.21
|
100 | 6.30 | 7.21 | 7.21 | 0 | 0 | 0 |
14/03/2023 |
6.30
|
300 | 5.48 | 6.30 | 6.30 | 0 | 0 | 0 |
13/03/2023 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 |
10/03/2023 |
5.48
|
200 | 4.84 | 5.48 | 5.48 | 0 | 0 | 0 |
09/03/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
08/03/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
07/03/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
06/03/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
03/03/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
02/03/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
01/03/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
28/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
27/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
24/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
23/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
22/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
21/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
20/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
17/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
16/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
15/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |