Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
28.90
28.90
28.90
|
2 tháng
(2024-07-22) |
1.40 | 5.09% | 20,900 | -10,800 | -0.3 |
26
29.50
28.90
|
3 tháng
(2024-06-20) |
2.20 | 8.24% | 28,400 | -10,800 | -0.3 |
26
30.20
28.90
|
6 tháng
(2024-03-22) |
3.33 | 13% | 102,612 | -32,000 | -0.9 |
22.74
31.20
28.90
|
12 tháng
(2023-09-25) |
0.40 | 1.40% | 127,064 | -32,800 | -0.9 |
22.74
34.92
28.90
|
24 tháng
(2022-09-29) |
3.32 | 12.99% | 148,403 | -31,900 | -0.8 |
22.74
34.92
28.90
|
36 tháng
(2021-10-04) |
5.03 | 21.06% | 215,484 | -35,300 | -0.9 |
19.30
39.99
28.90
|
60 tháng
(2019-10-15) |
0.40 | 1.42% | 334,945 | -44,400 | -1.2 |
14.28
39.99
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
31.14
|
100 | 31.14 | 31.14 | 31.14 | 100 | 0 | 0.0 |
24/11/2023 |
29.07
|
0 | 29.07 | 29.07 | 29.07 | 0 | 0 | 0 |
23/11/2023 |
29.07
|
0 | 29.07 | 29.07 | 29.07 | 0 | 0 | 0 |
22/11/2023 |
26.90
|
5,400 | 31.14 | 31.14 | 26.90 | 100 | 2,000 | -0.1 |
21/11/2023 |
28.31
|
100 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
20/11/2023 |
31.14
|
2 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
17/11/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
16/11/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
15/11/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
14/11/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
13/11/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
10/11/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
09/11/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
08/11/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
07/11/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
06/11/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
03/11/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
02/11/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
01/11/2023 |
31.14
|
1 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
31/10/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
30/10/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
27/10/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
26/10/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
25/10/2023 |
31.14
|
25 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
24/10/2023 |
31.14
|
100 | 31.14 | 31.14 | 31.14 | 100 | 0 | 0.0 |
23/10/2023 |
27.37
|
400 | 27.37 | 27.37 | 27.37 | 0 | 0 | 0 |
20/10/2023 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
19/10/2023 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
18/10/2023 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
17/10/2023 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
16/10/2023 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
13/10/2023 |
32.09
|
105 | 32.09 | 32.09 | 32.09 | 100 | 0 | 0.0 |
12/10/2023 |
26.42
|
400 | 32.65 | 32.65 | 26.42 | 100 | 0 | 0.0 |
11/10/2023 |
28.59
|
500 | 28.59 | 28.59 | 28.59 | 0 | 0 | 0 |
10/10/2023 |
33.60
|
0 | 33.60 | 33.60 | 33.60 | 0 | 0 | 0 |
09/10/2023 |
33.60
|
125 | 33.60 | 33.60 | 33.60 | 100 | 0 | 0.0 |
06/10/2023 |
29.82
|
1 | 29.82 | 29.82 | 29.82 | 0 | 0 | 0 |
05/10/2023 |
29.82
|
700 | 29.82 | 29.82 | 29.82 | 100 | 400 | -0.0 |
04/10/2023 |
25.95
|
200 | 25.95 | 25.95 | 25.95 | 0 | 0 | 0 |
03/10/2023 |
29.73
|
6 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
02/10/2023 |
29.73
|
400 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
29/09/2023 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
28/09/2023 |
34.92
|
101 | 34.92 | 34.92 | 34.92 | 100 | 0 | 0.0 |
27/09/2023 |
31.14
|
100 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
26/09/2023 |
32.75
|
102 | 32.75 | 32.75 | 32.75 | 100 | 0 | 0.0 |
25/09/2023 |
28.50
|
200 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
22/09/2023 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 100 | 0 | 0.0 |
21/09/2023 |
29.07
|
804 | 29.73 | 29.73 | 29.07 | 0 | 0 | 0 |
20/09/2023 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
19/09/2023 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
18/09/2023 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
15/09/2023 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
14/09/2023 |
34.16
|
0 | 34.16 | 34.16 | 34.16 | 0 | 0 | 0 |
13/09/2023 |
34.16
|
117 | 34.16 | 34.16 | 34.16 | 100 | 0 | 0.0 |
12/09/2023 |
29.73
|
0 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
11/09/2023 |
29.73
|
100 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
08/09/2023 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
07/09/2023 |
34.92
|
0 | 34.92 | 34.92 | 34.92 | 0 | 0 | 0 |
06/09/2023 |
34.92
|
100 | 34.92 | 34.92 | 34.92 | 100 | 0 | 0.0 |
05/09/2023 |
30.39
|
0 | 30.39 | 30.39 | 30.39 | 0 | 0 | 0 |
31/08/2023 |
30.10
|
300 | 31.05 | 31.05 | 30.10 | 0 | 0 | 0 |
30/08/2023 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
29/08/2023 |
32.09
|
15 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
28/08/2023 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
25/08/2023 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
24/08/2023 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
23/08/2023 |
32.09
|
100 | 32.09 | 32.09 | 32.09 | 100 | 0 | 0.0 |
22/08/2023 |
28.31
|
200 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
21/08/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
18/08/2023 |
31.14
|
0 | 31.14 | 31.14 | 31.14 | 0 | 0 | 0 |
17/08/2023 |
31.14
|
100 | 31.14 | 31.14 | 31.14 | 100 | 0 | 0.0 |
16/08/2023 |
28.31
|
0 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
15/08/2023 |
28.31
|
200 | 28.31 | 28.31 | 28.31 | 0 | 0 | 0 |
14/08/2023 |
31.33
|
100 | 31.33 | 31.33 | 31.33 | 100 | 0 | 0.0 |
11/08/2023 |
27.37
|
100 | 27.37 | 27.37 | 27.37 | 0 | 0 | 0 |
10/08/2023 |
29.92
|
100 | 29.92 | 29.92 | 29.92 | 100 | 0 | 0.0 |
09/08/2023 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
08/08/2023 |
26.05
|
303 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
07/08/2023 |
29.73
|
500 | 29.73 | 29.73 | 29.73 | 0 | 0 | 0 |
04/08/2023 |
33.41
|
0 | 33.41 | 33.41 | 33.41 | 0 | 0 | 0 |
03/08/2023 |
33.41
|
110 | 33.41 | 33.41 | 33.41 | 100 | 0 | 0.0 |
02/08/2023 |
28.88
|
1,100 | 29.25 | 29.25 | 28.88 | 0 | 0 | 0 |
01/08/2023 |
33.97
|
0 | 33.97 | 33.97 | 33.97 | 0 | 0 | 0 |
31/07/2023 |
33.97
|
414 | 34.82 | 34.82 | 33.03 | 100 | 0 | 0.0 |
28/07/2023 |
30.39
|
319 | 30.20 | 30.39 | 30.20 | 100 | 0 | 0.0 |
27/07/2023 |
26.42
|
300 | 26.52 | 26.52 | 26.42 | 0 | 0 | 0 |
26/07/2023 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
25/07/2023 |
30.20
|
9 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
24/07/2023 |
30.20
|
76 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
21/07/2023 |
30.20
|
100 | 30.20 | 30.20 | 30.20 | 100 | 0 | 0.0 |
20/07/2023 |
26.42
|
103 | 26.42 | 26.42 | 26.42 | 0 | 0 | 0 |
19/07/2023 |
27.93
|
101 | 27.93 | 27.93 | 27.93 | 100 | 0 | 0.0 |
18/07/2023 |
24.54
|
100 | 24.54 | 24.54 | 24.54 | 0 | 0 | 0 |
17/07/2023 |
27.93
|
302 | 27.93 | 27.93 | 27.93 | 100 | 0 | 0.0 |
14/07/2023 |
26.42
|
1,218 | 31.43 | 31.43 | 26.42 | 100 | 800 | -0.0 |
13/07/2023 |
24.63
|
201 | 30.10 | 30.10 | 24.63 | 100 | 0 | 0.0 |
12/07/2023 |
23.59
|
510 | 31.33 | 31.33 | 23.59 | 100 | 0 | 0.0 |
11/07/2023 |
27.27
|
300 | 27.27 | 27.27 | 27.27 | 0 | 0 | 0 |
10/07/2023 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |
07/07/2023 |
32.09
|
0 | 32.09 | 32.09 | 32.09 | 0 | 0 | 0 |