CTCP Dược phẩm Bến Tre (dbt)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1 8.33% 371,300 -2,646 -0.0
11.80
13.15
13
2 tháng
(2024-07-22) 		0.90 7.44% 545,700 -2,646 -0.0
11.60
13.15
13
3 tháng
(2024-06-20) 		1.20 10.19% 1,132,800 -2,646 -0.0
11.40
13.65
13
6 tháng
(2024-03-22) 		2.12 19.52% 1,718,200 -6,646 -0.1
10.79
13.65
13
12 tháng
(2023-09-25) 		1.77 15.78% 2,609,900 -216,846 -2.7
9.91
13.65
13
24 tháng
(2022-09-29) 		2.43 23.03% 6,911,200 -221,628 -3.7
7.62
13.65
13
36 tháng
(2021-10-04) 		-0.04 -0.29% 29,041,200 -323,428 -8.8
7.62
14.91
13
60 tháng
(2019-10-15) 		4.70 56.67% 55,636,548 -352,608 -9.2
6.48
16.15
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2023
10.83
 900 10.83 10.92 10.83 0 0 0
24/11/2023
10.83
 400 10.88 10.96 10.53 0 0 0
23/11/2023
10.88
 1,100 10.88 10.88 10.83 0 0 0
22/11/2023
10.88
 2,900 10.66 11.01 10.57 0 0 0
21/11/2023
10.66
 10,000 10.44 10.88 10.53 0 0 0
20/11/2023
10.44
 12,900 10.48 10.48 9.96 0 0 0
17/11/2023
10.48
 11,200 10.48 10.48 10.35 0 0 0
16/11/2023
10.48
 0 10.48 10.48 10.48 0 0 0
15/11/2023
10.48
 9,800 10.09 10.57 10.35 0 0 0
14/11/2023
10.09
 4,800 10.53 10.53 10.04 0 0 0
13/11/2023
10.53
 6,400 10.53 10.79 10.53 0 0 0
10/11/2023
10.53
 10,200 10.26 10.53 10.18 0 0 0
09/11/2023
10.26
 3,700 9.91 10.35 10.22 0 0 0
08/11/2023
9.91
 8,600 10.53 10.53 9.91 0 0 0
07/11/2023
10.53
 7,700 10.53 10.53 9.91 0 0 0
06/11/2023
10.53
 3,400 10.53 10.53 9.82 0 0 0
03/11/2023
10.53
 5,100 10.09 10.53 10.53 0 0 0
02/11/2023
10.09
 6,900 10.09 10.53 9.96 0 0 0
01/11/2023
10.09
 2,200 10.70 10.70 10.09 0 0 0
31/10/2023
10.70
 13,900 10.09 10.79 9.74 0 0 0
30/10/2023
10.09
 6,200 10.18 10.18 10.09 0 0 0
27/10/2023
10.18
 7,600 10.09 10.18 10.09 0 0 0
26/10/2023
10.09
 7,000 10.70 11.23 10.09 0 0 0
25/10/2023
10.70
 900 10.61 10.70 10.61 0 0 0
24/10/2023
10.61
 600 10.61 10.61 10.61 0 0 0
23/10/2023
10.61
 2,800 10.61 10.61 10.57 0 0 0
20/10/2023
10.61
 900 10.88 10.88 10.61 0 0 0
19/10/2023
10.88
 700 10.70 11.10 10.88 0 0 0
18/10/2023
10.70
 2,000 10.70 10.70 10.70 0 0 0
17/10/2023
10.70
 2,200 10.57 10.70 10.70 0 0 0
16/10/2023
10.57
 700 10.88 10.88 10.57 0 0 0
13/10/2023
10.88
 700 10.83 10.88 10.79 0 0 0
12/10/2023
10.83
 6,500 10.83 10.83 10.83 0 0 0
11/10/2023
10.83
 3,800 10.96 10.96 10.83 0 0 0
10/10/2023
10.96
 5,500 10.96 11.01 10.83 0 0 0
09/10/2023
10.96
 7,000 10.79 11.36 10.53 0 0 0
06/10/2023
10.79
 2,400 10.79 10.96 10.61 0 0 0
05/10/2023
10.79
 600 10.96 11.05 10.79 0 0 0
04/10/2023
10.96
 7,900 11.14 11.14 10.57 0 0 0
03/10/2023
11.14
 2,400 11.23 11.23 11.14 0 0 0
02/10/2023
11.23
 100 11.01 11.23 11.23 0 0 0
29/09/2023
11.01
 3,900 11.23 11.23 10.96 0 0 0
28/09/2023
11.23
 500 11.23 11.23 10.70 0 0 0
27/09/2023
11.23
 6,800 10.92 11.23 10.88 0 0 0
26/09/2023
10.92
 3,000 11.23 11.23 10.92 0 0 0
25/09/2023
11.23
 2,200 11.23 11.23 10.96 0 0 0
22/09/2023
11.23
 15,700 11.40 11.40 11.01 0 0 0
21/09/2023
11.40
 6,200 11.40 11.40 11.40 0 0 0
20/09/2023
11.40
 6,400 11.23 11.71 11.40 0 0 0
19/09/2023
11.23
 10,600 11.23 11.40 11.23 0 0 0
18/09/2023
11.23
 6,600 11.40 11.45 11.23 0 0 0
15/09/2023
11.40
 3,300 11.32 11.40 11.40 0 0 0
14/09/2023
11.32
 3,700 11.32 11.36 11.32 0 0 0
13/09/2023
11.32
 4,500 11.49 11.49 11.32 0 0 0
12/09/2023
11.49
 8,600 11.40 11.49 11.23 0 0 0
11/09/2023
11.40
 6,600 11.58 11.58 11.23 0 0 0
08/09/2023
11.58
 11,900 11.58 11.58 11.58 0 0 0
07/09/2023
11.58
 12,600 11.62 11.62 11.49 0 0 0
06/09/2023
11.62
 4,300 11.45 11.84 11.45 0 0 0
05/09/2023
11.45
 3,100 11.49 11.49 11.45 0 0 0
31/08/2023
11.49
 26,900 11.49 11.49 11.40 0 0 0
30/08/2023
11.49
 6,500 11.49 11.58 11.40 0 0 0
29/08/2023
11.49
 7,300 11.49 11.71 11.49 0 0 0
28/08/2023
11.49
 8,400 11.49 11.62 11.49 0 0 0
25/08/2023
11.49
 8,200 11.49 11.54 11.45 0 0 0
24/08/2023
11.49
 4,900 11.14 11.58 11.23 0 0 0
23/08/2023
11.14
 12,500 11.14 11.40 11.14 0 0 0
22/08/2023
11.14
 16,200 11.14 11.23 11.05 0 0 0
21/08/2023
11.14
 8,700 11.40 11.40 11.01 0 0 0
18/08/2023
11.40
 43,100 11.80 11.84 11.40 0 0 0
17/08/2023
11.80
 12,600 11.89 11.93 11.80 0 0 0
16/08/2023
11.89
 5,000 11.93 12.02 11.84 0 0 0
15/08/2023
11.93
 16,700 11.89 11.97 11.89 0 0 0
14/08/2023
11.89
 14,500 11.84 11.97 11.84 0 0 0
11/08/2023
11.84
 10,500 11.97 12.11 11.84 0 0 0
10/08/2023
11.97
 22,900 11.97 12.19 11.97 0 0 0
09/08/2023
11.97
 18,900 12.02 12.02 11.93 0 0 0
08/08/2023
12.02
 8,600 12.11 12.11 12.02 0 0 0
07/08/2023
12.11
 18,000 11.93 12.15 11.84 0 0 0
04/08/2023
11.93
 22,200 12.02 12.02 11.93 0 0 0
03/08/2023
12.02
 37,300 12.02 12.15 11.93 0 0 0
02/08/2023
12.02
 25,200 12.24 12.24 11.93 0 0 0
01/08/2023
12.24
 40,700 12.28 12.46 12.02 0 0 0
31/07/2023
12.28
 131,300 12.37 12.37 11.84 0 0 0
28/07/2023
12.37
 39,700 12.32 12.72 12.37 0 0 0
27/07/2023
12.32
 11,800 12.32 12.41 12.24 0 0 0
26/07/2023
12.32
 15,900 12.37 12.46 12.28 0 0 0
25/07/2023
12.37
 93,000 12.24 12.68 12.19 0 0 0
24/07/2023
12.24
 51,600 12.63 12.72 11.84 0 0 0
21/07/2023
12.63
 61,500 12.59 12.76 12.41 0 0 0
20/07/2023
12.59
 39,100 12.41 12.63 12.24 0 0 0
19/07/2023
12.41
 24,300 12.41 12.46 12.15 0 0 0
18/07/2023
12.41
 19,400 12.11 12.41 12.06 0 0 0
17/07/2023
12.11
 12,400 12.46 12.46 11.93 0 0 0
14/07/2023
12.46
 6,500 12.46 12.68 12.28 0 0 0
13/07/2023
12.46
 58,400 12.15 12.89 12.28 0 0 0
12/07/2023
12.15
 6,400 12.19 12.37 12.11 0 0 0
11/07/2023
12.19
 21,200 12.28 12.28 12.02 0 0 0
10/07/2023
12.28
 22,800 12.15 12.41 12.11 0 0 0
07/07/2023
12.15
 10,600 12.11 12.15 11.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |