Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
4 | 20% | 14,500 | 0 | 0 |
20
24
24
|
2 tháng
(2024-07-22) |
4 | 20% | 14,500 | 0 | 0 |
20
24
24
|
3 tháng
(2024-06-20) |
4 | 20% | 24,700 | 0 | 0 |
20
24
24
|
6 tháng
(2024-03-22) |
4.95 | 26% | 36,326 | 0 | 0 |
19.05
24
24
|
12 tháng
(2023-09-25) |
4.86 | 25.40% | 45,359 | 0 | 0 |
19.05
24
24
|
24 tháng
(2022-09-29) |
10.29 | 75.10% | 48,661 | 0 | 0 |
7.27
24
24
|
36 tháng
(2021-10-04) |
-3.96 | -14.16% | 68,080 | 0 | 0 |
7.27
28.28
24
|
60 tháng
(2019-10-15) |
16.23 | 208.85% | 92,509 | 0 | 0 |
6.73
28.28
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/11/2023 |
19.05
|
2,020 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
24/11/2023 |
19.05
|
2,000 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
23/11/2023 |
19.05
|
2,000 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 | |
22/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
21/11/2023 |
21.95
|
1 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
20/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
17/11/2023 |
21.95
|
1 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
16/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
15/11/2023 |
21.95
|
11 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
14/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
13/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
10/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
09/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
08/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
07/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
06/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
03/11/2023 |
21.95
|
0 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
02/11/2023 |
21.95
|
600 | 21.95 | 21.95 | 21.95 | 0 | 0 | 0 | |
01/11/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
31/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
30/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
27/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
26/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
25/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
24/10/2023 |
19.14
|
1,800 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
23/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
20/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
19/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
18/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
17/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
16/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
13/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
12/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
11/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
10/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
09/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
06/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
05/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
04/10/2023 |
19.14
|
600 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
03/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
02/10/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
29/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
28/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
27/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
26/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
25/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
22/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
21/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
20/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
19/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
18/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
15/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
14/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
13/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
12/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
11/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
08/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
07/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
06/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
05/09/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
31/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
30/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
29/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
28/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
25/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
24/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
23/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
22/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
21/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
18/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
17/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
16/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
15/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
14/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
11/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
10/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
09/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
08/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
07/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
04/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
03/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
02/08/2023: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
02/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
01/08/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
31/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
28/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
27/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
26/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
25/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
24/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
21/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
20/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
19/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
18/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
17/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
14/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
13/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
12/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
11/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
10/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 | |
07/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |