Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -0.91% | 15,000 | 0 | 0 |
10.80
11.30
10.90
|
2 tháng
(2024-07-22) |
0.20 | 1.87% | 43,600 | 2,600 | 0.0 |
10.70
11.50
10.90
|
3 tháng
(2024-06-20) |
0 | 0% | 100,900 | 2,300 | 0.0 |
10.70
11.50
10.90
|
6 tháng
(2024-03-22) |
0.19 | 1.74% | 187,000 | -27,800 | -0.3 |
10.04
11.77
10.90
|
12 tháng
(2023-09-25) |
1.82 | 19.98% | 221,800 | -26,400 | -0.3 |
9.08
12.11
10.90
|
24 tháng
(2022-09-29) |
1.17 | 12.08% | 2,238,611 | -28,600 | -0.3 |
8.45
12.11
10.90
|
36 tháng
(2021-10-04) |
2.36 | 27.63% | 3,005,349 | -26,100 | -0.3 |
8.45
12.11
10.90
|
60 tháng
(2019-10-15) |
4.92 | 82.25% | 4,677,972 | -505,420 | -4.8 |
4.45
12.11
10.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2023 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
24/11/2023 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
23/11/2023 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
22/11/2023 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
21/11/2023 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
20/11/2023 |
10.92
|
300 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
17/11/2023 |
10.92
|
1,100 | 12.11 | 12.11 | 10.92 | 0 | 0 | 0 |
16/11/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
15/11/2023 |
12.11
|
100 | 11.01 | 12.11 | 12.11 | 0 | 0 | 0 |
14/11/2023 |
11.01
|
500 | 11.10 | 11.10 | 11.01 | 0 | 0 | 0 |
13/11/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
10/11/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
09/11/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
08/11/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
07/11/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
06/11/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
03/11/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
02/11/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
01/11/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
31/10/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
30/10/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
27/10/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
26/10/2023 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
25/10/2023 |
11.10
|
200 | 10.09 | 11.10 | 9.08 | 0 | 0 | 0 |
24/10/2023 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
23/10/2023 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
20/10/2023 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
19/10/2023 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
18/10/2023 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
17/10/2023 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
16/10/2023 |
10.09
|
100 | 9.18 | 10.09 | 10.09 | 0 | 0 | 0 |
13/10/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
12/10/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
11/10/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
10/10/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
09/10/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
06/10/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
05/10/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
04/10/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
03/10/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
02/10/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
29/09/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
28/09/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
27/09/2023 |
9.18
|
0 | 9.18 | 9.18 | 9.18 | 0 | 0 | 0 |
26/09/2023 |
9.18
|
200 | 9.08 | 9.18 | 9.18 | 0 | 0 | 0 |
25/09/2023 |
9.08
|
1,200 | 10.09 | 10.09 | 9.08 | 1,100 | 0 | 0.0 |
22/09/2023 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
21/09/2023 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
20/09/2023 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
19/09/2023 |
10.09
|
0 | 10.09 | 10.09 | 10.09 | 0 | 0 | 0 |
18/09/2023 |
10.09
|
400 | 11.20 | 11.20 | 10.09 | 0 | 0 | 0 |
15/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
12/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
06/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
05/09/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
31/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
30/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
29/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
28/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
24/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
23/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
18/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
17/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
10/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/08/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
03/08/2023 |
11.20
|
100 | 11.29 | 11.29 | 11.20 | 0 | 0 | 0 |
02/08/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
01/08/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
31/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
28/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
27/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
26/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
25/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
24/07/2023 |
11.29
|
4,800 | 11.29 | 11.29 | 10.28 | 0 | 0 | 0 |
21/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
20/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
19/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
18/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
17/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
14/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
13/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
12/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
11/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
10/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |
07/07/2023 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 |