CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

82.40
5.30
(6.87%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-12-23)
7.60 11.78% 76,000 821 0.0
64.50
78.90
77.10
2 tháng
(2024-11-25)
8.20 12.83% 105,600 3,208 0.2
62.50
78.90
77.10
3 tháng
(2024-10-24)
6.60 10.08% 115,400 3,619 0.2
62.50
78.90
77.10
6 tháng
(2024-07-26)
4.60 6.82% 213,000 23,319 1.5
62.50
78.90
77.10
12 tháng
(2024-01-29)
18.10 33.52% 655,700 -47,231 -2.6
54
78.90
77.10
24 tháng
(2023-02-02)
29.71 70.08% 3,966,800 434,427 28.3
39.14
78.90
77.10
36 tháng
(2022-02-07)
25.04 53.20% 8,336,500 516,366 35.0
37.23
78.90
77.10
60 tháng
(2020-02-18)
17.87 32.95% 44,220,090 -2,323,444 -99.9
34.28
78.90
77.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2024
62.10
0 62.10 62.10 62.10 0 0 0
08/04/2024
62.10
100 62.10 62.10 62.10 0 0 0
05/04/2024
62.49
400 58.82 62.49 58.82 200 0 0.0
04/04/2024
62.68
0 62.68 62.68 62.68 0 0 0
03/04/2024
62.68
1,200 59.79 62.68 59.79 0 1,000 -0.1
02/04/2024
60.27
9,700 60.75 60.75 60.27 0 0 0
01/04/2024
60.75
1,400 60.75 60.75 60.75 0 0 0
29/03/2024
60.75
7,000 60.75 60.75 60.75 6,000 0 0.4
28/03/2024
60.75
4,400 61.62 61.62 60.75 300 300 0
27/03/2024
61.62
0 61.62 61.62 61.62 0 0 0
26/03/2024
61.62
300 58.34 61.62 58.34 0 0 0
25/03/2024
61.71
2,100 61.71 61.71 60.75 0 0 0
22/03/2024
61.71
1,300 61.71 61.71 61.71 0 0 0
21/03/2024
61.71
1,900 59.98 61.71 59.98 0 0 0
20/03/2024
59.98
200 59.88 59.98 59.88 0 0 0
19/03/2024
62.68
2,000 62.68 62.68 62.68 0 0 0
18/03/2024
62.68
9,000 65.47 65.47 60.75 0 0 0
15/03/2024
61.23
5,700 61.71 61.81 61.23 0 0 0
14/03/2024
61.71
4,300 62.68 62.68 61.71 0 0 0
13/03/2024
61.71
9,500 63.55 63.55 61.71 0 0 0
12/03/2024
61.71
18,200 66.54 66.54 58.82 0 100 -0.0
11/03/2024
62.29
19,700 61.62 62.29 61.62 0 0 0
08/03/2024
58.24
61,200 55.93 58.24 55.83 0 46,850 -2.7
07/03/2024
54.48
4,000 54.77 54.77 54.48 1,800 0 0.1
06/03/2024
54.77
0 54.77 54.77 54.77 0 0 0
05/03/2024
54.77
1,300 53.71 54.96 53.71 0 0 0
04/03/2024
54.96
13,000 54.67 54.96 54.48 5,000 12,500 -0.4
01/03/2024
54.19
0 54.19 54.19 54.19 0 0 0
29/02/2024
54.19
200 54.10 54.19 54.10 0 0 0
28/02/2024
54.87
13,900 55.45 55.45 54.67 6,900 13,000 -0.3
27/02/2024
54.96
3,600 54.96 54.96 54.96 2,000 3,600 -0.1
26/02/2024
54.96
1,400 54.77 55.93 54.77 0 300 -0.0
23/02/2024
54.77
1,100 55.93 55.93 54.77 500 0 0.0
22/02/2024
55.93
1,200 55.93 55.93 55.93 0 0 0
21/02/2024
55.93
300 55.54 55.93 55.54 100 0 0.0
20/02/2024
55.54
1,200 56.22 56.80 55.54 0 200 -0.0
19/02/2024
54.29
500 54.29 55.54 54.29 0 100 -0.0
16/02/2024
54.19
500 54.39 54.39 54.19 100 0 0.0
15/02/2024
54.19
100 54.19 54.19 54.19 0 0 0
07/02/2024
54.48
900 54.00 55.25 54.00 0 0 0
06/02/2024
54.00
800 54.00 54.00 54.00 0 0 0
05/02/2024
54.00
100 54.00 54.00 54.00 0 0 0
02/02/2024
54.00
4,200 53.42 54.19 53.42 0 1,000 -0.1
01/02/2024
54.00
0 54.00 54.00 54.00 0 0 0
31/01/2024
54.00
0 54.00 54.00 54.00 0 0 0
30/01/2024
54.00
300 55.83 55.83 54.00 0 0 0
29/01/2024
54.00
2,000 54.96 54.96 54.00 100 0 0.0
26/01/2024
55.45
800 56.80 56.80 55.25 0 0 0
25/01/2024
56.41
600 56.41 56.41 56.41 0 0 0
24/01/2024
56.89
0 56.89 56.89 56.89 0 0 0
23/01/2024
56.89
1,100 56.41 56.89 56.41 0 100 -0.0
22/01/2024
56.89
3,900 56.89 56.89 56.89 3,900 0 0.2
19/01/2024
57.37
1,200 57.18 57.37 57.18 0 0 0
18/01/2024
57.18
100 57.18 57.18 57.18 0 0 0
17/01/2024
55.93
0 55.93 55.93 55.93 0 0 0
16/01/2024
55.93
0 55.93 55.93 55.93 0 0 0
15/01/2024
55.93
300 56.12 56.12 55.93 0 0 0
12/01/2024
56.99
100 56.99 56.99 56.99 0 0 0
11/01/2024
56.12
2,000 54.96 56.89 54.96 0 0 0
10/01/2024
55.93
1,000 54.96 55.93 54.96 0 800 -0.0
09/01/2024
57.57
0 57.57 57.57 57.57 0 0 0
08/01/2024
57.57
800 57.57 57.57 57.57 800 0 0.0
05/01/2024
57.57
300 56.02 57.57 56.02 0 0 0
04/01/2024
56.02
300 56.80 56.80 56.02 0 100 -0.0
03/01/2024
56.89
7,200 54.96 56.89 54.96 900 0 0.1
02/01/2024
55.54
8,900 57.57 57.57 55.45 5,400 0 0.3
29/12/2023
55.45
900 54.96 56.89 54.87 400 0 0.0
28/12/2023
54.96
2,600 55.35 55.45 54.96 1,400 0 0.1
27/12/2023
55.35
29,100 53.90 55.64 53.90 21,000 3,500 1.0
26/12/2023
53.90
300 54.00 54.00 53.04 200 100 0.0
25/12/2023
54.00
100 53.04 54.00 54.00 0 0 0
22/12/2023
53.04
0 53.04 53.04 53.04 0 0 0
21/12/2023
53.04
9,900 54.00 54.00 52.26 0 0 0
20/12/2023
54.00
700 53.23 54.29 54.00 0 0 0
19/12/2023
53.23
400 54.19 54.19 53.23 0 0 0
18/12/2023
54.19
1,100 54.39 54.39 53.23 0 0 0
15/12/2023
54.39
1,100 54.39 54.48 54.39 0 0 0
14/12/2023
54.39
19,100 54.48 54.48 52.36 2,400 18,000 -0.9
13/12/2023
54.48
6,300 54.29 54.96 54.48 0 0 0
12/12/2023
54.29
14,600 55.93 55.93 54.00 1,500 8,200 -0.4
11/12/2023
55.93
400 55.64 55.93 54.19 0 0 0
08/12/2023
55.64
41,700 55.93 55.93 52.07 500 33,800 -1.9
07/12/2023
55.93
600 56.22 56.22 55.93 0 0 0
06/12/2023
56.22
12,200 56.22 56.60 55.93 5,000 0 0.3
05/12/2023
56.22
100 56.89 56.89 56.22 0 0 0
04/12/2023
56.89
3,900 57.66 57.66 56.89 0 0 0
01/12/2023
57.66
7,400 57.66 57.66 55.25 4,500 500 0.2
30/11/2023
57.66
500 56.89 57.66 55.83 0 0 0
29/11/2023
56.89
21,800 56.41 56.89 56.41 200 0 0.0
28/11/2023
56.41
28,100 54.96 56.41 54.96 1,000 0 0.1
27/11/2023
54.96
10,300 56.80 56.80 53.61 1,900 8,000 -0.3
24/11/2023
56.80
1,500 58.24 58.24 54.96 0 0 0
23/11/2023
58.24
100 58.24 58.24 58.24 0 0 0
22/11/2023
58.24
33,000 57.37 58.24 53.42 900 25,000 -1.4
21/11/2023
57.37
8,800 58.82 58.82 57.09 0 8,200 -0.5
20/11/2023
58.82
0 58.82 58.82 58.82 0 0 0
17/11/2023
58.82
400 60.27 60.27 57.37 0 0 0
16/11/2023
60.27
200 58.82 60.27 58.82 0 0 0
15/11/2023
58.82
7,100 58.44 59.01 58.44 0 100 -0.0
14/11/2023
58.44
9,100 59.98 59.98 56.89 0 7,500 -0.4

Chính sách bảo mật | Điều khoản sử dụng |